Ferrari N.V.: Periodic Report on the Buyback Program


Maranello (Italy), October 1, 2024 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 250 million share buyback program announced on June 28, 2024, as the fifth tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “Fifth Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:

 EXMNYSETotal
TradingNumber of common shares purchased





Average price per shareConsideration excluding feesNumber of common shares purchased





Average price per shareConsideration excluding feesConsideration excluding feesNumber of common shares purchased





Average price per shareConsideration excluding fees
Dateexcluding fees excluding fees  excluding fees 
(d/m/y)(€)(€)($)($)(€)*(€)*(€)*
        
23/09/20244,500428.31531,927,418.85----4,500428.31531,927,418.85
24/09/20245,000426.59252,132,962.503,778476.42081,799,917.781,616,741.028,778427.17063,749,703.52
25/09/20245,200424.79442,208,930.885,290472.56702,499,879.432,233,231.5810,490423.46644,442,162.46
26/09/20244,700429.88422,020,455.743,545479.52881,699,929.601,523,917.168,245429.88153,544,372.90
27/09/20244,900426.90692,091,843.813,806472.91901,799,929.711,613,129.348,706425.56553,704,973.15
30/09/20245,700421.07942,400,152.58----5,700421.07942,400,152.58
 30,000



426.0588



12,781,764.36



16,419



475.0385



7,799,656.52



6,987,019.10



46,419



425.8770



19,768,783.46



Total
 

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
        
Since the announcement of such Fifth Tranche till September 30, 2024, the total invested consideration has been:

  • Euro 120,198,039.44 for No. 295,150 common shares purchased on the EXM
  • USD 29,095,540.83 (Euro 26,200,615.14 *) for No. 61,595 common shares purchased on the NYSE.

As of September 30, 2024, the Company held in treasury No. 14,522,411 common shares equal to 5.65% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
        
Since the start of the multi-year share buyback program of approximately Euro 2 billion announced during the 2022 Capital Markets Day, on July 1, 2022, until September 30, 2024, the Company has purchased a total of 3,698,307 own common shares on EXM and NYSE, including transactions for Sell to Cover, for a total consideration of Euro 1,        069,142,727.30.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).

For further information:
Media Relations
tel.: +39 0536 949337
Email: media@ferrari.com

Attachment



Mot-clé

Pièces jointes

FNV BB PR 1 October 2024 ENG