STOCK EXCHANGE ANNOUNCEMENT NO. 247
Share buy-back in DSV A/S
On 30 April 2007, DSV initiated the published share buy-back programme, cf.
stock exchange announcement no. 234 of 30 April 2007. According to the
programme DSV will in the period to 31. July 2007 purchase own shares for an
amount of up to a maximum of DKK 400 million. The program is implemented in
accordance with the “Safe Harbour” provisions of EU regulation no. 2273/2003 of
22 December 2003. Therefore, DSV will publish the accumulated buy-backs under
the programme every 7th trading day.
Trading day
Number of shares bought back Average transaction price
Amount DKK
Accumulated for trading day 1-35 1,960,217 112.22 219,979,006
36: 22 June 2007 100,000 106.55 10,655,000
37: 25 June 2007 - 0.00 0
38: 26 June 2007 52,900 106.42 5,629,618
39: 27 June 2007 25,000 106.50 2,662,500
40: 28 June 2007 60,500 108.53 6,566,065
41: 29 June 2007 61,300 108.15 6,629,595
42: 02 July 2007 50,000 108.70 5,435,000
Accumulated for trading day 1-42 2,309,917 111.50 257,556,784
DSV's accumulated share buy-backs in the period from 30 April 2007 to 2 July
2007 thus total 2,309,917 number of shares at a total purchase sum of 257.6 DKK
million
As a result of the above transactions, DSV A/S now holds a total of 6,435,527
shares of a nominal DKK 1 in DSV A/S corresponding to 3.19% of the total number
of issued shares of 201,500,000.
The last announcement dated 21 June 2007 stated that DSV A/S held 3.02% of the
company's share capital.
Questions should be addressed to Jens H. Lund, CFO, tel. +45 43 20 30 40.
