Regulatory release
In accordance with the regulations with respect to the acquisition of own shares Kinepolis Group NV informs that within the framework of the share buy-back program as announced per 29th of February 2012, the following transactions took place in the period between 3th May 2012 till 9nd May 2012, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Extraordinary General Meeting of 20th May 2011:
Date | Nr of shares | Av. Price | Highest price | Lowest price | Total |
3/05/2012 | 68 | € 69.50 | € 69.50 | € 69.50 | € 4,726.00 |
4/05/2012 | 2,269 | € 69.33 | € 69.50 | € 68.73 | € 157,301.37 |
4/05/2012 | 9,863 | € 69.50 | € 685,478.50 | ||
4/05/2012 | 47,000 | € 68.80 | € 3,233,600.00 | ||
7/05/2012 | 718 | € 68.31 | € 68.99 | € 68.00 | € 49,046.72 |
8/05/2012 | 2,155 | € 68.97 | € 69.18 | € 68.72 | € 148,633.37 |
8/05/2012 | 12,050 | € 68.85 | € 829,642.50 | ||
9/05/2012 | 1,273 | € 69.16 | € 69.27 | € 68.96 | € 88,039.15 |
9/05/2012 | 9,999 | € 69.20 | € 691,930.80 | ||
9/05/2012 | 2,857 | € 69.20 | € 197,704.40 | ||
9/05/2012 | 9,850 | € 69.20 | € 681,620.00 |
After aforementioned transactions the total number of own shares amounts to 657.362 on the date of 9nd May 2012.
This information is also available on the website: http://investors.kinepolis.com
KINEPOLIS GROUP NV
Public limited company that is making or has made a public appeal to savings
Eeuwfeestlaan 20, 1020 Brussels
Enterprise Number VAT BE 0415.928.179 RLP Brussels