BOOST Issuer plc -Daily Fund Prices 23-December-16
Fund | Dealing Date | ISIN Code | Shares in Issue | Base Currency | Net Assets | NAV/Share |
Boost FTSE 100 3x Leverage Daily ETP | 23/12/2016 | IE00B88D2999 | 25186 | GBP | 4491633.706 | 178.3385097 |
Boost FTSE 100 3x Short Daily ETP | 23/12/2016 | IE00B7VB3908 | 275349 | GBP | 6033413.213 | 21.91187625 |
Boost EURO STOXX 50 3x Leverage Daily ETP | 23/12/2016 | IE00B7SD4R47 | 67892 | EUR | 11518399.84 | 169.6576892 |
Boost EURO STOXX 50 3x Short Daily ETP | 23/12/2016 | IE00B8JF9153 | 1314222 | EUR | 14670591.98 | 11.1629481 |
Boost LevDAX 3x Daily ETP | 23/12/2016 | IE00B878KX55 | 41826 | EUR | 8359216.255 | 199.8569372 |
Boost ShortDAX 3x Daily ETP | 23/12/2016 | IE00B8GKPP93 | 408444 | EUR | 4178066.352 | 10.2292269 |
Boost S&P 500 3x Leverage Daily ETP | 23/12/2016 | IE00B7Y34M31 | 8130 | USD | 2995869.656 | 368.4956527 |
Boost S&P 500 3x Short Daily ETP | 23/12/2016 | IE00B8K7KM88 | 3165571 | USD | 36655079.19 | 11.5792946 |
Boost NASDAQ 100 3x Leverage Daily ETP | 23/12/2016 | IE00B8W5C578 | 13430 | USD | 6565186.511 | 488.8448631 |
Boost NASDAQ 100 3x Short Daily ETP | 23/12/2016 | IE00B8VZVH32 | 1730187 | USD | 12776862.28 | 7.3846713 |
Boost WTI Oil 3x Leverage Daily ETP | 23/12/2016 | IE00B7ZQC614 | 132889272 | USD | 153970786.2 | 1.1586397 |
Boost WTI Oil 3x Short Daily ETP | 23/12/2016 | IE00B7SX5Y86 | 293658 | USD | 21155822.2 | 72.0423833 |
Boost Gold 3x Leverage Daily ETP | 23/12/2016 | IE00B8HGT870 | 553310 | USD | 9668742.337 | 17.4743676 |
Boost Gold 3x Short Daily ETP | 23/12/2016 | IE00B6X4BP29 | 26221 | USD | 4262853.504 | 162.5740248 |
Boost Copper 3x Leverage Daily ETP | 23/12/2016 | IE00B8JVMZ80 | 188827 | USD | 2839206.171 | 15.036018 |
Boost Copper 3x Short Daily ETP | 23/12/2016 | IE00B8KD3F05 | 16494 | USD | 2177976.134 | 132.0465705 |
Boost Natural Gas 3x Leverage Daily ETP | 23/12/2016 | IE00B8VC8061 | 25569511 | USD | 34004158.83 | 1.3298713 |
Boost Natural Gas 3x Short Daily ETP | 23/12/2016 | IE00B76BRD76 | 603866 | USD | 12355040.45 | 20.4599041 |
Boost Silver 3x Leverage Daily ETP | 23/12/2016 | IE00B7XD2195 | 4281724 | USD | 14292428.97 | 3.338008 |
Boost Silver 3x Short Daily ETP | 23/12/2016 | IE00B8JG1787 | 16847 | USD | 2349639.471 | 139.4693103 |
Boost FTSE 100 2x Short Daily ETP | 23/12/2016 | IE00B94QKF15 | 44861 | GBP | 2205066.26 | 49.15330153 |
Boost FTSE 100 1x Short Daily ETP | 23/12/2016 | IE00B94QKG22 | 29900 | GBP | 2170238.938 | 72.58324207 |
Boost FTSE 100 2x Leverage Daily ETP | 23/12/2016 | IE00B94QKC83 | 21691 | GBP | 2994697.737 | 138.0617647 |
Boost FTSE 250 1x Short Daily ETP | 23/12/2016 | IE00BBGBF313 | 231282 | GBP | 14463949.29 | 62.5381538 |
Boost FTSE 250 2x Leverage Daily ETP | 23/12/2016 | IE00B94QKJ52 | 36099 | GBP | 6106110.527 | 169.1490215 |
Boost TOPIX 1x Short Daily ETP | 22/12/2016 | IE00BBGBF420 | 11500 | JPY | 67893313.42 | 5903.766384 |
Boost TOPIX 2x Leverage Daily ETP | 22/12/2016 | IE00BBGBF537 | 13500 | JPY | 205016355.3 | 15186.39669 |
Boost Palladium 1x Short Daily ETP | 23/12/2016 | IE00B94QLR02 | 6085 | USD | 481990.4397 | 79.2096039 |
Boost Palladium 2x Leverage Daily ETP | 23/12/2016 | IE00B94QLN63 | 14971 | USD | 958974.353 | 64.0554641 |
Boost Natural Gas 2x Short Daily ETP | 23/12/2016 | IE00B94QL251 | 13744 | USD | 1133780.195 | 82.4927383 |
Boost Natural Gas 2x Leverage Daily ETP | 23/12/2016 | IE00B94QKX96 | 55951 | USD | 611643.3402 | 10.9317678 |
Boost Gold 2x Short Daily ETP | 23/12/2016 | IE00B94QKT50 | 1700 | USD | 155131.079 | 91.2535759 |
Boost Gold 1x Short Daily ETP | 23/12/2016 | IE00B94QKW89 | 7594 | USD | 747748.3367 | 98.4656751 |
Boost Gold 2x Leverage Daily ETP | 23/12/2016 | IE00B94QKS44 | 6501 | USD | 443034.5726 | 68.1486806 |
Boost Silver 2x Short Daily ETP | 23/12/2016 | IE00B94QL921 | 7096 | USD | 528580.6327 | 74.4899426 |
Boost Silver 2x Leverage Daily ETP | 23/12/2016 | IE00B94QL699 | 31638 | USD | 1335180.751 | 42.2018064 |
Boost FTSE MIB 3x Short Daily ETP | 23/12/2016 | IE00B873CW36 | 1168278 | EUR | 22287967.83 | 19.0776235 |
Boost FTSE MIB 3x Leverage Daily ETP | 23/12/2016 | IE00B8NB3063 | 682888 | EUR | 41134073.01 | 60.2354603 |
Boost BTP 10Y 3x Leverage Daily ETP | 23/12/2016 | IE00BKT09149 | 12780 | EUR | 1480974.7 | 115.8822144 |
Boost BTP 10Y 3x Short Daily ETP | 23/12/2016 | IE00BKS8QM96 | 113100 | EUR | 6799246.521 | 60.1171222 |
Boost Bund 10Y 3x Leverage Daily ETP | 23/12/2016 | IE00BKT09255 | 5300 | EUR | 679471.7782 | 128.2022223 |
Boost Bund 10Y 3x Short Daily ETP | 23/12/2016 | IE00BKS8QN04 | 790559 | EUR | 48130501.72 | 60.8816062 |
Boost Gilts 10Y 3x Leverage Daily ETP | 23/12/2016 | IE00BKT09479 | 821 | GBP | 107226.6921 | 130.6049843 |
Boost Gilts 10Y 3x Short Daily ETP | 23/12/2016 | IE00BKS8QQ35 | 125119 | GBP | 7046723.052 | 56.32016761 |
Boost US Treasuries 10Y 3x Leverage Daily ETP | 23/12/2016 | IE00BKT09032 | 2500 | USD | 250602.2513 | 100.2409005 |
Boost US Treasuries 10Y 3x Short Daily ETP | 23/12/2016 | IE00BKS8QT65 | 147650 | USD | 12535576.96 | 84.9006228 |
Boost EURO STOXX Banks 3x Leverage Daily ETP | 23/12/2016 | IE00BLS09N40 | 543050 | EUR | 15793891.07 | 29.0836775 |
Boost EURO STOXX Banks 3x Short Daily ETP | 23/12/2016 | IE00BLS09P63 | 203808 | EUR | 6673663.652 | 32.7448562 |
Boost Long USD Short EUR 5x Daily ETP | 23/12/2016 | IE00BLNMQS92 | 10305 | EUR | 1924273.095 | 186.731984 |
Boost Short USD Long EUR 5x Daily ETP | 23/12/2016 | IE00BLNMQT00 | 52300 | EUR | 1468826.709 | 28.0846407 |
Boost WTI Oil ETC | 23/12/2016 | IE00BVFZGC04 | 268653 | USD | 4806723.061 | 17.8919389 |
Boost WTI Oil 1x Short Daily ETP | 23/12/2016 | IE00BVFZGF35 | 11877 | USD | 1152764.821 | 97.0585856 |
Boost WTI Oil 2x Leverage Daily ETP | 23/12/2016 | IE00BVFZGG42 | 37702 | USD | 1366059.891 | 36.2330882 |
Boost WTI Oil 2x Short Daily ETP | 23/12/2016 | IE00BVFZGH58 | 10310 | USD | 690432.8011 | 66.967294 |
Boost Brent Oil ETC | 23/12/2016 | IE00BVFZGD11 | 214039 | USD | 4034187.68 | 18.8479094 |
Boost Gold ETC | 23/12/2016 | IE00BVFZGK87 | 106308 | USD | 2491327.587 | 23.4349963 |
Boost Natural Gas ETC | 23/12/2016 | IE00BVFZGL94 | 37466 | USD | 1259287.02 | 33.6114616 |
Boost BTP 10Y 5x Short Daily ETP | 23/12/2016 | IE00BYNXNS22 | 45750 | EUR | 2783641.292 | 60.8446184 |
Boost Bund 10Y 5x Short Daily ETP | 23/12/2016 | IE00BYNXPH56 | 30676 | EUR | 1719639.512 | 56.0581403 |
Boost US Treasuries 10Y 5x Short Daily ETP | 23/12/2016 | IE00BYNXPJ70 | 26336 | USD | 2370103.74 | 89.9948261 |
Boost Long USD Short EUR 4x Daily ETP | 23/12/2016 | IE00BYNXPK85 | 2133 | EUR | 249307.6066 | 116.8812033 |
Boost Short USD Long EUR 4x Daily ETP | 23/12/2016 | IE00BYNXPM00 | 2233 | EUR | 146299.9444 | 65.5172165 |
Boost Brent Oil 3x Leverage Daily ETP | 23/12/2016 | IE00BYTYHS72 | 103193 | USD | 4049262.816 | 39.2397044 |
Boost Brent Oil 3x Short Daily ETP | 23/12/2016 | IE00BYTYHR65 | 75968 | USD | 2341979.898 | 30.8285054 |
Boost Emerging Markets 3x Leverage Daily ETP | 23/12/2016 | IE00BYTYHN28 | 7500 | USD | 781860.813 | 104.2481084 |
Boost Emerging Markets 3x Short Daily ETP | 23/12/2016 | IE00BYTYHM11 | 11000 | USD | 757786.9728 | 68.8897248 |
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP | 23/12/2016 | IE00BYTYHQ58 | 1576333 | USD | 5579514.672 | 3.5395533 |
Boost FTSE MIB Banks ETP | 23/12/2016 | IE00BYMB4Q22 | 44998 | EUR | 5765098.919 | 128.1190035 |