CASINO, GUICHARD-PERRACHON
Société anonyme au capital de 168 678 664,29 €
Siège social : 1, Cours Antoine Guichard
42000 SAINT-ETIENNE
554 501 171 R.C.S. SAINT-ETIENNE
Communiqué relatif aux achats d'actions effectués dans les conditions
de l'article 5 du Règlement européen n° 596/2014
Le 18 juin 2018, la société Casino, Guichard-Perrachon a racheté 56 547 actions au prix moyen de 33,90 € dans le cadre de la couverture des plans d'attribution gratuite d'actions.
Les opérations sont détaillées dans l'annexe jointe au présent communiqué.
Saint-Etienne, le 22 juin 2018
Annexe
I. Présentation agrégée par jour et par marché
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
| Jour de la transaction | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| 2018-06-18 | 56 547 | 33,9006 | XPAR |
| Total | 56 547 | 33,9006 |
II. Détail transaction par transaction
Nom de l'émetteur : Casino, Guichard-Perrachon
Code identifiant émetteur : 969500VHL8F83GBL6L29
Nom du PSI : Kepler Cheuvreux SA
Code identifiant PSI : 9695005EOZG9X8IRJD84
Code identifiant de l'instrument financier : FR0000125585
Devise : Euro
Objectif du rachat : Couverture attribution salariée
| Jour/heure de la transaction | Prix unitaire (unité) | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction |
| 20180618 09:00:18 | 33,8100 | 148 | XPAR | EUR110655991 |
| 20180618 09:00:18 | 33,8100 | 539 | XPAR | EUR110655992 |
| 20180618 09:01:21 | 33,9500 | 271 | XPAR | EUR110656238 |
| 20180618 09:01:21 | 33,9500 | 252 | XPAR | EUR110656239 |
| 20180618 09:09:00 | 33,9100 | 89 | XPAR | EUR110656870 |
| 20180618 09:09:00 | 33,9000 | 100 | XPAR | EUR110656871 |
| 20180618 09:11:44 | 33,9600 | 49 | XPAR | EUR110657101 |
| 20180618 09:11:44 | 33,9500 | 20 | XPAR | EUR110657102 |
| 20180618 09:11:56 | 33,9300 | 29 | XPAR | EUR110657114 |
| 20180618 09:11:56 | 33,9300 | 48 | XPAR | EUR110657115 |
| 20180618 09:15:11 | 33,9300 | 15 | XPAR | EUR110657321 |
| 20180618 09:15:11 | 33,9200 | 31 | XPAR | EUR110657322 |
| 20180618 09:15:43 | 33,9700 | 135 | XPAR | EUR110657381 |
| 20180618 09:16:13 | 33,9700 | 38 | XPAR | EUR110657398 |
| 20180618 09:17:44 | 33,9800 | 60 | XPAR | EUR110657497 |
| 20180618 09:17:44 | 33,9800 | 66 | XPAR | EUR110657498 |
| 20180618 09:17:44 | 33,9800 | 151 | XPAR | EUR110657499 |
| 20180618 09:18:12 | 33,9200 | 41 | XPAR | EUR110657615 |
| 20180618 09:18:12 | 33,9000 | 534 | XPAR | EUR110657616 |
| 20180618 09:25:11 | 33,9000 | 238 | XPAR | EUR110658064 |
| 20180618 09:27:08 | 33,9100 | 54 | XPAR | EUR110658242 |
| 20180618 09:27:08 | 33,9000 | 45 | XPAR | EUR110658243 |
| 20180618 09:28:56 | 33,9100 | 9 | XPAR | EUR110658430 |
| 20180618 09:28:56 | 33,9100 | 40 | XPAR | EUR110658431 |
| 20180618 09:29:57 | 33,9300 | 80 | XPAR | EUR110658504 |
| 20180618 09:30:04 | 33,9200 | 34 | XPAR | EUR110658509 |
| 20180618 09:30:04 | 33,9200 | 24 | XPAR | EUR110658510 |
| 20180618 09:30:04 | 33,9200 | 31 | XPAR | EUR110658511 |
| 20180618 09:31:39 | 34,0000 | 151 | XPAR | EUR110658646 |
| 20180618 09:31:39 | 34,0000 | 327 | XPAR | EUR110658647 |
| 20180618 09:31:39 | 33,9900 | 20 | XPAR | EUR110658648 |
| 20180618 09:31:39 | 33,9900 | 636 | XPAR | EUR110658649 |
| 20180618 09:31:43 | 33,9800 | 15 | XPAR | EUR110658666 |
| 20180618 09:31:43 | 33,9800 | 37 | XPAR | EUR110658667 |
| 20180618 09:31:43 | 33,9700 | 32 | XPAR | EUR110658668 |
| 20180618 09:32:09 | 34,0600 | 298 | XPAR | EUR110658695 |
| 20180618 09:32:09 | 34,0600 | 40 | XPAR | EUR110658696 |
| 20180618 09:32:11 | 34,0700 | 50 | XPAR | EUR110658697 |
| 20180618 09:32:11 | 34,0700 | 191 | XPAR | EUR110658698 |
| 20180618 09:32:20 | 34,0600 | 87 | XPAR | EUR110658714 |
| 20180618 09:32:20 | 34,0600 | 34 | XPAR | EUR110658718 |
| 20180618 09:32:20 | 34,0500 | 91 | XPAR | EUR110658720 |
| 20180618 09:32:52 | 34,1000 | 65 | XPAR | EUR110658748 |
| 20180618 09:33:31 | 34,1200 | 19 | XPAR | EUR110658767 |
| 20180618 09:33:31 | 34,1200 | 24 | XPAR | EUR110658768 |
| 20180618 09:33:35 | 34,1200 | 204 | XPAR | EUR110658769 |
| 20180618 09:33:35 | 34,1200 | 128 | XPAR | EUR110658770 |
| 20180618 09:33:35 | 34,1200 | 32 | XPAR | EUR110658771 |
| 20180618 09:34:06 | 34,0600 | 25 | XPAR | EUR110658785 |
| 20180618 09:35:10 | 34,0000 | 29 | XPAR | EUR110658866 |
| 20180618 09:38:12 | 34,0700 | 16 | XPAR | EUR110659077 |
| 20180618 09:38:52 | 34,0800 | 205 | XPAR | EUR110659094 |
| 20180618 09:38:52 | 34,0700 | 105 | XPAR | EUR110659095 |
| 20180618 09:38:52 | 34,0700 | 51 | XPAR | EUR110659096 |
| 20180618 09:38:52 | 34,0500 | 25 | XPAR | EUR110659097 |
| 20180618 09:42:27 | 34,1600 | 13 | XPAR | EUR110659276 |
| 20180618 09:42:27 | 34,1600 | 121 | XPAR | EUR110659277 |
| 20180618 09:43:37 | 34,1900 | 227 | XPAR | EUR110659338 |
| 20180618 09:43:37 | 34,1900 | 358 | XPAR | EUR110659339 |
| 20180618 09:43:37 | 34,1800 | 204 | XPAR | EUR110659340 |
| 20180618 09:43:37 | 34,1700 | 153 | XPAR | EUR110659341 |
| 20180618 09:43:37 | 34,1700 | 51 | XPAR | EUR110659342 |
| 20180618 09:46:18 | 34,1100 | 47 | XPAR | EUR110659483 |
| 20180618 09:46:44 | 34,0800 | 32 | XPAR | EUR110659627 |
| 20180618 09:49:56 | 34,1100 | 114 | XPAR | EUR110659824 |
| 20180618 09:49:59 | 34,1100 | 82 | XPAR | EUR110659828 |
| 20180618 09:49:59 | 34,1100 | 29 | XPAR | EUR110659829 |
| 20180618 09:50:23 | 34,1100 | 25 | XPAR | EUR110659845 |
| 20180618 09:50:23 | 34,1000 | 31 | XPAR | EUR110659846 |
| 20180618 09:50:24 | 34,0900 | 110 | XPAR | EUR110659847 |
| 20180618 09:52:09 | 34,1300 | 25 | XPAR | EUR110659957 |
| 20180618 09:52:50 | 34,1400 | 55 | XPAR | EUR110660006 |
| 20180618 09:53:11 | 34,1700 | 86 | XPAR | EUR110660127 |
| 20180618 09:53:11 | 34,1700 | 5 | XPAR | EUR110660128 |
| 20180618 09:53:20 | 34,1500 | 73 | XPAR | EUR110660147 |
| 20180618 09:58:03 | 34,2100 | 159 | XPAR | EUR110660525 |
| 20180618 09:58:03 | 34,2100 | 265 | XPAR | EUR110660526 |
| 20180618 09:58:03 | 34,2000 | 230 | XPAR | EUR110660527 |
| 20180618 09:58:03 | 34,1900 | 51 | XPAR | EUR110660528 |
| 20180618 10:01:26 | 34,2800 | 76 | XPAR | EUR110660728 |
| 20180618 10:01:26 | 34,2800 | 23 | XPAR | EUR110660729 |
| 20180618 10:01:34 | 34,2600 | 29 | XPAR | EUR110660746 |
| 20180618 10:01:34 | 34,2500 | 48 | XPAR | EUR110660747 |
| 20180618 10:02:29 | 34,2800 | 58 | XPAR | EUR110660859 |
| 20180618 10:02:29 | 34,2700 | 87 | XPAR | EUR110660860 |
| 20180618 10:02:30 | 34,2600 | 20 | XPAR | EUR110660861 |
| 20180618 10:05:49 | 34,2500 | 34 | XPAR | EUR110661121 |
| 20180618 10:08:42 | 34,2400 | 16 | XPAR | EUR110661365 |
| 20180618 10:08:42 | 34,2400 | 28 | XPAR | EUR110661366 |
| 20180618 10:08:42 | 34,2400 | 104 | XPAR | EUR110661367 |
| 20180618 10:08:42 | 34,2300 | 27 | XPAR | EUR110661368 |
| 20180618 10:08:48 | 34,2100 | 27 | XPAR | EUR110661371 |
| 20180618 10:09:03 | 34,1900 | 22 | XPAR | EUR110661396 |
| 20180618 10:09:03 | 34,1900 | 34 | XPAR | EUR110661397 |
| 20180618 10:09:03 | 34,1800 | 11 | XPAR | EUR110661398 |
| 20180618 10:09:29 | 34,1700 | 19 | XPAR | EUR110661421 |
| 20180618 10:09:29 | 34,1600 | 54 | XPAR | EUR110661422 |
| 20180618 10:10:00 | 34,1600 | 16 | XPAR | EUR110661474 |
| 20180618 10:10:00 | 34,1600 | 130 | XPAR | EUR110661475 |
| 20180618 10:10:59 | 34,2100 | 317 | XPAR | EUR110661567 |
| 20180618 10:11:02 | 34,2000 | 36 | XPAR | EUR110661571 |
| 20180618 10:11:02 | 34,2000 | 314 | XPAR | EUR110661572 |
| 20180618 10:11:02 | 34,1800 | 88 | XPAR | EUR110661573 |
| 20180618 10:13:40 | 34,1200 | 25 | XPAR | EUR110661837 |
| 20180618 10:16:34 | 34,1600 | 19 | XPAR | EUR110662117 |
| 20180618 10:19:28 | 34,1600 | 37 | XPAR | EUR110662322 |
| 20180618 10:19:28 | 34,1600 | 77 | XPAR | EUR110662323 |
| 20180618 10:19:28 | 34,1500 | 73 | XPAR | EUR110662324 |
| 20180618 10:19:28 | 34,1600 | 46 | XPAR | EUR110662325 |
| 20180618 10:19:28 | 34,1500 | 19 | XPAR | EUR110662326 |
| 20180618 10:19:28 | 34,1200 | 60 | XPAR | EUR110662329 |
| 20180618 10:19:33 | 34,1200 | 61 | XPAR | EUR110662338 |
| 20180618 10:21:05 | 34,1200 | 45 | XPAR | EUR110662479 |
| 20180618 10:22:27 | 34,1200 | 31 | XPAR | EUR110662631 |
| 20180618 10:22:27 | 34,1100 | 25 | XPAR | EUR110662632 |
| 20180618 10:25:22 | 34,1800 | 43 | XPAR | EUR110662978 |
| 20180618 10:25:27 | 34,1700 | 76 | XPAR | EUR110662986 |
| 20180618 10:26:03 | 34,1600 | 7 | XPAR | EUR110663039 |
| 20180618 10:26:03 | 34,1600 | 70 | XPAR | EUR110663040 |
| 20180618 10:26:03 | 34,1500 | 31 | XPAR | EUR110663041 |
| 20180618 10:26:03 | 34,1500 | 47 | XPAR | EUR110663042 |
| 20180618 10:26:25 | 34,1200 | 35 | XPAR | EUR110663065 |
| 20180618 10:27:57 | 34,1400 | 26 | XPAR | EUR110663227 |
| 20180618 10:29:31 | 34,1400 | 18 | XPAR | EUR110663307 |
| 20180618 10:29:31 | 34,1300 | 53 | XPAR | EUR110663308 |
| 20180618 10:32:03 | 34,1800 | 143 | XPAR | EUR110663480 |
| 20180618 10:32:03 | 34,1800 | 34 | XPAR | EUR110663481 |
| 20180618 10:32:03 | 34,1700 | 15 | XPAR | EUR110663482 |
| 20180618 10:32:03 | 34,1700 | 201 | XPAR | EUR110663483 |
| 20180618 10:35:55 | 34,1900 | 46 | XPAR | EUR110663762 |
| 20180618 10:41:37 | 34,2700 | 141 | XPAR | EUR110664341 |
| 20180618 10:41:37 | 34,2700 | 109 | XPAR | EUR110664342 |
| 20180618 10:43:20 | 34,3100 | 493 | XPAR | EUR110664474 |
| 20180618 10:43:20 | 34,3000 | 280 | XPAR | EUR110664475 |
| 20180618 10:43:20 | 34,3000 | 9 | XPAR | EUR110664476 |
| 20180618 10:43:20 | 34,3000 | 34 | XPAR | EUR110664477 |
| 20180618 10:43:52 | 34,3300 | 15 | XPAR | EUR110664505 |
| 20180618 10:43:52 | 34,3300 | 29 | XPAR | EUR110664506 |
| 20180618 10:43:52 | 34,3300 | 24 | XPAR | EUR110664507 |
| 20180618 10:43:59 | 34,3100 | 60 | XPAR | EUR110664518 |
| 20180618 10:43:59 | 34,3000 | 43 | XPAR | EUR110664519 |
| 20180618 10:44:26 | 34,2800 | 55 | XPAR | EUR110664548 |
| 20180618 10:45:02 | 34,2800 | 78 | XPAR | EUR110664616 |
| 20180618 10:45:44 | 34,2700 | 105 | XPAR | EUR110664706 |
| 20180618 10:47:46 | 34,3100 | 19 | XPAR | EUR110664809 |
| 20180618 10:47:46 | 34,3100 | 45 | XPAR | EUR110664810 |
| 20180618 10:47:46 | 34,3000 | 49 | XPAR | EUR110664811 |
| 20180618 10:47:46 | 34,3000 | 74 | XPAR | EUR110664812 |
| 20180618 10:48:53 | 34,3100 | 16 | XPAR | EUR110664885 |
| 20180618 10:48:53 | 34,3000 | 42 | XPAR | EUR110664886 |
| 20180618 10:50:02 | 34,2900 | 18 | XPAR | EUR110664945 |
| 20180618 10:50:02 | 34,2900 | 30 | XPAR | EUR110664946 |
| 20180618 10:50:02 | 34,2700 | 24 | XPAR | EUR110664947 |
| 20180618 10:50:21 | 34,2600 | 4 | XPAR | EUR110664958 |
| 20180618 10:50:21 | 34,2600 | 24 | XPAR | EUR110664959 |
| 20180618 10:50:53 | 34,2300 | 127 | XPAR | EUR110665026 |
| 20180618 10:53:09 | 34,2300 | 31 | XPAR | EUR110665158 |
| 20180618 10:54:33 | 34,2200 | 28 | XPAR | EUR110665251 |
| 20180618 10:54:42 | 34,2200 | 7 | XPAR | EUR110665262 |
| 20180618 10:54:42 | 34,2200 | 3 | XPAR | EUR110665263 |
| 20180618 10:54:42 | 34,2200 | 67 | XPAR | EUR110665264 |
| 20180618 10:54:52 | 34,2100 | 55 | XPAR | EUR110665266 |
| 20180618 10:54:52 | 34,2100 | 20 | XPAR | EUR110665267 |
| 20180618 10:54:52 | 34,2100 | 1 | XPAR | EUR110665268 |
| 20180618 10:57:04 | 34,2000 | 358 | XPAR | EUR110665446 |
| 20180618 10:57:04 | 34,1900 | 105 | XPAR | EUR110665447 |
| 20180618 10:57:08 | 34,1500 | 170 | XPAR | EUR110665463 |
| 20180618 10:57:08 | 34,1500 | 248 | XPAR | EUR110665464 |
| 20180618 10:57:08 | 34,1500 | 230 | XPAR | EUR110665465 |
| 20180618 11:12:38 | 34,1900 | 145 | XPAR | EUR110666347 |
| 20180618 11:12:38 | 34,1900 | 105 | XPAR | EUR110666348 |
| 20180618 11:12:38 | 34,1900 | 430 | XPAR | EUR110666349 |
| 20180618 11:12:55 | 34,1700 | 90 | XPAR | EUR110666357 |
| 20180618 11:15:53 | 34,1500 | 56 | XPAR | EUR110666519 |
| 20180618 11:15:53 | 34,1500 | 103 | XPAR | EUR110666520 |
| 20180618 11:15:53 | 34,1400 | 70 | XPAR | EUR110666522 |
| 20180618 11:15:53 | 34,1500 | 55 | XPAR | EUR110666532 |
| 20180618 11:15:53 | 34,1400 | 74 | XPAR | EUR110666533 |
| 20180618 11:19:08 | 34,1200 | 22 | XPAR | EUR110666678 |
| 20180618 11:19:08 | 34,1200 | 38 | XPAR | EUR110666679 |
| 20180618 11:19:08 | 34,1200 | 103 | XPAR | EUR110666680 |
| 20180618 11:19:08 | 34,1100 | 53 | XPAR | EUR110666681 |
| 20180618 11:20:27 | 34,0900 | 15 | XPAR | EUR110666760 |
| 20180618 11:20:27 | 34,0900 | 30 | XPAR | EUR110666761 |
| 20180618 11:23:14 | 34,0600 | 19 | XPAR | EUR110666886 |
| 20180618 11:23:14 | 34,0600 | 35 | XPAR | EUR110666887 |
| 20180618 11:23:53 | 34,0500 | 36 | XPAR | EUR110666909 |
| 20180618 11:23:53 | 34,0500 | 57 | XPAR | EUR110666910 |
| 20180618 11:26:44 | 34,1000 | 125 | XPAR | EUR110667114 |
| 20180618 11:26:44 | 34,1000 | 55 | XPAR | EUR110667115 |
| 20180618 11:26:50 | 34,1000 | 107 | XPAR | EUR110667116 |
| 20180618 11:28:13 | 34,0800 | 269 | XPAR | EUR110667167 |
| 20180618 11:29:15 | 34,0700 | 43 | XPAR | EUR110667233 |
| 20180618 11:29:15 | 34,0700 | 51 | XPAR | EUR110667234 |
| 20180618 11:31:23 | 34,0300 | 55 | XPAR | EUR110667442 |
| 20180618 11:33:41 | 34,0100 | 81 | XPAR | EUR110667570 |
| 20180618 11:33:41 | 34,0100 | 21 | XPAR | EUR110667576 |
| 20180618 11:38:03 | 34,0400 | 17 | XPAR | EUR110667832 |
| 20180618 11:38:55 | 34,0100 | 25 | XPAR | EUR110667884 |
| 20180618 11:38:55 | 34,0100 | 28 | XPAR | EUR110667885 |
| 20180618 11:38:55 | 34,0000 | 120 | XPAR | EUR110667887 |
| 20180618 11:38:55 | 33,9900 | 73 | XPAR | EUR110667889 |
| 20180618 11:38:55 | 33,9900 | 4 | XPAR | EUR110667890 |
| 20180618 11:38:55 | 33,9900 | 33 | XPAR | EUR110667891 |
| 20180618 11:39:02 | 33,9600 | 15 | XPAR | EUR110667907 |
| 20180618 11:39:02 | 33,9600 | 29 | XPAR | EUR110667908 |
| 20180618 11:39:38 | 33,9500 | 22 | XPAR | EUR110667936 |
| 20180618 11:39:38 | 33,9500 | 40 | XPAR | EUR110667937 |
| 20180618 11:39:38 | 33,9400 | 65 | XPAR | EUR110667938 |
| 20180618 11:43:23 | 33,9900 | 34 | XPAR | EUR110668110 |
| 20180618 11:43:23 | 33,9800 | 27 | XPAR | EUR110668111 |
| 20180618 11:43:25 | 33,9500 | 46 | XPAR | EUR110668113 |
| 20180618 11:44:02 | 33,9600 | 15 | XPAR | EUR110668116 |
| 20180618 11:44:11 | 33,9300 | 99 | XPAR | EUR110668127 |
| 20180618 11:44:11 | 33,9200 | 45 | XPAR | EUR110668128 |
| 20180618 11:44:13 | 33,9100 | 51 | XPAR | EUR110668138 |
| 20180618 11:44:34 | 33,9100 | 24 | XPAR | EUR110668148 |
| 20180618 11:45:00 | 33,9000 | 39 | XPAR | EUR110668163 |
| 20180618 11:45:00 | 33,8900 | 18 | XPAR | EUR110668164 |
| 20180618 11:46:54 | 33,9200 | 47 | XPAR | EUR110668237 |
| 20180618 11:47:03 | 33,9400 | 50 | XPAR | EUR110668239 |
| 20180618 11:47:03 | 33,9400 | 101 | XPAR | EUR110668240 |
| 20180618 11:47:19 | 33,9200 | 1 | XPAR | EUR110668241 |
| 20180618 11:50:13 | 33,9300 | 159 | XPAR | EUR110668369 |
| 20180618 11:50:55 | 33,9200 | 17 | XPAR | EUR110668379 |
| 20180618 11:50:55 | 33,9200 | 41 | XPAR | EUR110668380 |
| 20180618 11:50:55 | 33,9200 | 81 | XPAR | EUR110668381 |
| 20180618 11:50:55 | 33,9200 | 21 | XPAR | EUR110668382 |
| 20180618 11:52:01 | 33,9500 | 113 | XPAR | EUR110668463 |
| 20180618 11:53:03 | 34,0100 | 129 | XPAR | EUR110668505 |
| 20180618 11:54:09 | 34,0300 | 79 | XPAR | EUR110668576 |
| 20180618 11:54:09 | 34,0300 | 25 | XPAR | EUR110668577 |
| 20180618 11:54:23 | 34,0600 | 99 | XPAR | EUR110668592 |
| 20180618 11:54:27 | 34,0600 | 136 | XPAR | EUR110668595 |
| 20180618 11:54:27 | 34,0500 | 93 | XPAR | EUR110668596 |
| 20180618 11:54:29 | 34,0300 | 22 | XPAR | EUR110668598 |
| 20180618 11:54:29 | 34,0300 | 36 | XPAR | EUR110668599 |
| 20180618 11:54:55 | 34,0100 | 20 | XPAR | EUR110668613 |
| 20180618 11:54:55 | 34,0100 | 31 | XPAR | EUR110668614 |
| 20180618 11:54:55 | 34,0000 | 37 | XPAR | EUR110668615 |
| 20180618 11:56:03 | 34,0000 | 24 | XPAR | EUR110668730 |
| 20180618 11:56:08 | 34,0100 | 93 | XPAR | EUR110668739 |
| 20180618 11:57:29 | 34,0900 | 51 | XPAR | EUR110668828 |
| 20180618 11:57:48 | 34,1000 | 150 | XPAR | EUR110668844 |
| 20180618 11:57:55 | 34,0800 | 28 | XPAR | EUR110668846 |
| 20180618 11:57:55 | 34,0800 | 39 | XPAR | EUR110668847 |
| 20180618 11:57:55 | 34,0800 | 51 | XPAR | EUR110668848 |
| 20180618 11:57:56 | 34,0700 | 21 | XPAR | EUR110668850 |
| 20180618 11:57:56 | 34,0700 | 42 | XPAR | EUR110668851 |
| 20180618 11:58:03 | 34,0700 | 121 | XPAR | EUR110668856 |
| 20180618 11:58:03 | 34,0700 | 53 | XPAR | EUR110668857 |
| 20180618 12:00:03 | 34,1600 | 95 | XPAR | EUR110668951 |
| 20180618 12:00:03 | 34,1600 | 479 | XPAR | EUR110668952 |
| 20180618 12:00:43 | 34,1700 | 201 | XPAR | EUR110668990 |
| 20180618 12:00:51 | 34,1700 | 22 | XPAR | EUR110668995 |
| 20180618 12:00:51 | 34,1700 | 80 | XPAR | EUR110668996 |
| 20180618 12:00:59 | 34,1700 | 55 | XPAR | EUR110669006 |
| 20180618 12:00:59 | 34,1700 | 113 | XPAR | EUR110669007 |
| 20180618 12:01:17 | 34,1400 | 16 | XPAR | EUR110669037 |
| 20180618 12:01:17 | 34,1400 | 52 | XPAR | EUR110669038 |
| 20180618 12:01:18 | 34,1300 | 25 | XPAR | EUR110669041 |
| 20180618 12:01:18 | 34,1300 | 39 | XPAR | EUR110669042 |
| 20180618 12:02:49 | 34,1200 | 25 | XPAR | EUR110669175 |
| 20180618 12:02:49 | 34,1200 | 40 | XPAR | EUR110669176 |
| 20180618 12:04:03 | 34,1400 | 52 | XPAR | EUR110669237 |
| 20180618 12:04:03 | 34,1400 | 88 | XPAR | EUR110669238 |
| 20180618 12:04:03 | 34,1300 | 67 | XPAR | EUR110669239 |
| 20180618 12:04:03 | 34,1300 | 84 | XPAR | EUR110669240 |
| 20180618 12:04:36 | 34,1200 | 53 | XPAR | EUR110669273 |
| 20180618 12:05:41 | 34,1800 | 143 | XPAR | EUR110669304 |
| 20180618 12:06:09 | 34,1500 | 27 | XPAR | EUR110669325 |
| 20180618 12:06:09 | 34,1500 | 10 | XPAR | EUR110669326 |
| 20180618 12:06:09 | 34,1500 | 39 | XPAR | EUR110669327 |
| 20180618 12:06:12 | 34,1400 | 87 | XPAR | EUR110669329 |
| 20180618 12:07:09 | 34,1800 | 57 | XPAR | EUR110669392 |
| 20180618 12:07:21 | 34,1900 | 17 | XPAR | EUR110669400 |
| 20180618 12:07:21 | 34,1900 | 26 | XPAR | EUR110669401 |
| 20180618 12:07:21 | 34,1800 | 21 | XPAR | EUR110669402 |
| 20180618 12:07:21 | 34,1800 | 29 | XPAR | EUR110669403 |
| 20180618 12:08:13 | 34,1700 | 59 | XPAR | EUR110669448 |
| 20180618 12:08:23 | 34,1700 | 28 | XPAR | EUR110669454 |
| 20180618 12:08:24 | 34,2100 | 39 | XPAR | EUR110669457 |
| 20180618 12:09:09 | 34,2200 | 119 | XPAR | EUR110669498 |
| 20180618 12:09:55 | 34,2400 | 2 | XPAR | EUR110669537 |
| 20180618 12:09:55 | 34,2400 | 92 | XPAR | EUR110669538 |
| 20180618 12:09:55 | 34,2300 | 122 | XPAR | EUR110669539 |
| 20180618 12:10:19 | 34,2600 | 24 | XPAR | EUR110669585 |
| 20180618 12:10:22 | 34,2500 | 29 | XPAR | EUR110669589 |
| 20180618 12:11:15 | 34,2500 | 105 | XPAR | EUR110669658 |
| 20180618 12:11:32 | 34,2500 | 38 | XPAR | EUR110669708 |
| 20180618 12:11:43 | 34,2400 | 47 | XPAR | EUR110669742 |
| 20180618 12:12:49 | 34,2700 | 185 | XPAR | EUR110669823 |
| 20180618 12:13:06 | 34,2600 | 67 | XPAR | EUR110669882 |
| 20180618 12:13:06 | 34,2600 | 9 | XPAR | EUR110669883 |
| 20180618 12:13:06 | 34,2600 | 104 | XPAR | EUR110669884 |
| 20180618 12:13:50 | 34,2500 | 25 | XPAR | EUR110669930 |
| 20180618 12:13:50 | 34,2500 | 21 | XPAR | EUR110669931 |
| 20180618 12:13:50 | 34,2500 | 30 | XPAR | EUR110669932 |
| 20180618 12:13:50 | 34,2400 | 21 | XPAR | EUR110669933 |
| 20180618 12:13:50 | 34,2400 | 32 | XPAR | EUR110669934 |
| 20180618 12:13:55 | 34,2200 | 57 | XPAR | EUR110669941 |
| 20180618 12:13:55 | 34,2200 | 61 | XPAR | EUR110669948 |
| 20180618 12:14:44 | 34,2100 | 23 | XPAR | EUR110669999 |
| 20180618 12:14:44 | 34,2100 | 35 | XPAR | EUR110670000 |
| 20180618 12:14:44 | 34,2100 | 25 | XPAR | EUR110670003 |
| 20180618 12:15:03 | 34,2000 | 54 | XPAR | EUR110670038 |
| 20180618 12:15:03 | 34,1900 | 17 | XPAR | EUR110670039 |
| 20180618 12:15:03 | 34,1900 | 16 | XPAR | EUR110670040 |
| 20180618 12:15:03 | 34,1900 | 33 | XPAR | EUR110670041 |
| 20180618 12:15:03 | 34,1900 | 17 | XPAR | EUR110670042 |
| 20180618 12:15:21 | 34,1700 | 38 | XPAR | EUR110670063 |
| 20180618 12:15:21 | 34,1700 | 15 | XPAR | EUR110670064 |
| 20180618 12:18:27 | 34,2000 | 57 | XPAR | EUR110670242 |
| 20180618 12:18:27 | 34,2000 | 101 | XPAR | EUR110670243 |
| 20180618 12:18:27 | 34,1800 | 5 | XPAR | EUR110670244 |
| 20180618 12:18:41 | 34,1800 | 18 | XPAR | EUR110670266 |
| 20180618 12:19:53 | 34,1600 | 23 | XPAR | EUR110670325 |
| 20180618 12:19:53 | 34,1600 | 10 | XPAR | EUR110670326 |
| 20180618 12:19:53 | 34,1600 | 45 | XPAR | EUR110670327 |
| 20180618 12:19:53 | 34,1600 | 23 | XPAR | EUR110670328 |
| 20180618 12:21:38 | 34,1400 | 33 | XPAR | EUR110670415 |
| 20180618 12:21:38 | 34,1400 | 51 | XPAR | EUR110670416 |
| 20180618 12:22:53 | 34,1200 | 18 | XPAR | EUR110670518 |
| 20180618 12:22:53 | 34,1200 | 36 | XPAR | EUR110670519 |
| 20180618 12:24:25 | 34,1300 | 20 | XPAR | EUR110670568 |
| 20180618 12:24:25 | 34,1300 | 42 | XPAR | EUR110670569 |
| 20180618 12:24:25 | 34,1200 | 16 | XPAR | EUR110670570 |
| 20180618 12:24:25 | 34,1200 | 23 | XPAR | EUR110670571 |
| 20180618 12:24:25 | 34,1200 | 36 | XPAR | EUR110670572 |
| 20180618 12:31:42 | 34,0800 | 36 | XPAR | EUR110671001 |
| 20180618 12:31:42 | 34,0800 | 54 | XPAR | EUR110671002 |
| 20180618 12:31:42 | 34,0700 | 36 | XPAR | EUR110671003 |
| 20180618 12:31:42 | 34,0700 | 102 | XPAR | EUR110671004 |
| 20180618 12:31:42 | 34,0800 | 50 | XPAR | EUR110671005 |
| 20180618 12:33:37 | 34,0900 | 41 | XPAR | EUR110671140 |
| 20180618 12:36:23 | 34,1200 | 65 | XPAR | EUR110671310 |
| 20180618 12:36:23 | 34,1200 | 109 | XPAR | EUR110671311 |
| 20180618 12:37:20 | 34,1800 | 50 | XPAR | EUR110671380 |
| 20180618 12:37:20 | 34,1800 | 78 | XPAR | EUR110671381 |
| 20180618 12:37:20 | 34,1800 | 5 | XPAR | EUR110671382 |
| 20180618 12:37:20 | 34,1700 | 46 | XPAR | EUR110671383 |
| 20180618 12:37:20 | 34,1700 | 75 | XPAR | EUR110671384 |
| 20180618 12:37:20 | 34,1800 | 88 | XPAR | EUR110671385 |
| 20180618 12:38:03 | 34,1800 | 15 | XPAR | EUR110671448 |
| 20180618 12:38:03 | 34,1800 | 19 | XPAR | EUR110671449 |
| 20180618 12:38:40 | 34,1900 | 37 | XPAR | EUR110671468 |
| 20180618 12:38:50 | 34,1800 | 5 | XPAR | EUR110671472 |
| 20180618 12:38:50 | 34,1800 | 32 | XPAR | EUR110671473 |
| 20180618 12:38:50 | 34,1800 | 59 | XPAR | EUR110671474 |
| 20180618 12:38:55 | 34,1700 | 62 | XPAR | EUR110671481 |
| 20180618 12:39:44 | 34,1700 | 15 | XPAR | EUR110671517 |
| 20180618 12:39:44 | 34,1700 | 39 | XPAR | EUR110671518 |
| 20180618 12:39:57 | 34,1600 | 29 | XPAR | EUR110671544 |
| 20180618 12:39:57 | 34,1600 | 45 | XPAR | EUR110671545 |
| 20180618 12:39:57 | 34,1500 | 34 | XPAR | EUR110671546 |
| 20180618 12:42:47 | 34,1400 | 112 | XPAR | EUR110671744 |
| 20180618 12:43:11 | 34,1300 | 105 | XPAR | EUR110671762 |
| 20180618 12:43:34 | 34,1300 | 23 | XPAR | EUR110671786 |
| 20180618 12:43:34 | 34,1300 | 19 | XPAR | EUR110671793 |
| 20180618 12:45:47 | 34,1500 | 27 | XPAR | EUR110672005 |
| 20180618 12:45:47 | 34,1400 | 69 | XPAR | EUR110672006 |
| 20180618 12:46:20 | 34,1400 | 45 | XPAR | EUR110672052 |
| 20180618 12:46:28 | 34,1300 | 77 | XPAR | EUR110672085 |
| 20180618 12:49:38 | 34,1300 | 79 | XPAR | EUR110672241 |
| 20180618 12:49:38 | 34,1200 | 22 | XPAR | EUR110672242 |
| 20180618 12:50:09 | 34,1300 | 22 | XPAR | EUR110672287 |
| 20180618 12:50:09 | 34,1300 | 41 | XPAR | EUR110672288 |
| 20180618 12:50:09 | 34,1300 | 104 | XPAR | EUR110672289 |
| 20180618 12:52:52 | 34,1300 | 28 | XPAR | EUR110672423 |
| 20180618 12:52:52 | 34,1200 | 34 | XPAR | EUR110672424 |
| 20180618 12:52:52 | 34,1200 | 87 | XPAR | EUR110672425 |
| 20180618 12:52:52 | 34,1200 | 94 | XPAR | EUR110672426 |
| 20180618 12:53:23 | 34,1100 | 30 | XPAR | EUR110672457 |
| 20180618 12:53:23 | 34,1100 | 55 | XPAR | EUR110672458 |
| 20180618 12:57:43 | 34,1200 | 15 | XPAR | EUR110672659 |
| 20180618 12:57:43 | 34,1200 | 31 | XPAR | EUR110672660 |
| 20180618 12:57:43 | 34,1100 | 48 | XPAR | EUR110672661 |
| 20180618 13:01:20 | 34,1200 | 35 | XPAR | EUR110672851 |
| 20180618 13:01:20 | 34,1200 | 58 | XPAR | EUR110672852 |
| 20180618 13:01:20 | 34,1100 | 60 | XPAR | EUR110672853 |
| 20180618 13:03:42 | 34,1000 | 81 | XPAR | EUR110673015 |
| 20180618 13:05:29 | 34,1200 | 19 | XPAR | EUR110673096 |
| 20180618 13:05:29 | 34,1200 | 15 | XPAR | EUR110673101 |
| 20180618 13:08:01 | 34,1200 | 17 | XPAR | EUR110673288 |
| 20180618 13:08:01 | 34,1200 | 29 | XPAR | EUR110673289 |
| 20180618 13:08:47 | 34,1100 | 19 | XPAR | EUR110673316 |
| 20180618 13:08:47 | 34,1100 | 29 | XPAR | EUR110673317 |
| 20180618 13:08:47 | 34,1100 | 85 | XPAR | EUR110673318 |
| 20180618 13:09:08 | 34,1000 | 66 | XPAR | EUR110673333 |
| 20180618 13:09:42 | 34,0900 | 18 | XPAR | EUR110673378 |
| 20180618 13:09:42 | 34,0900 | 5 | XPAR | EUR110673379 |
| 20180618 13:09:42 | 34,0900 | 29 | XPAR | EUR110673380 |
| 20180618 13:10:55 | 34,0800 | 21 | XPAR | EUR110673437 |
| 20180618 13:10:55 | 34,0800 | 36 | XPAR | EUR110673438 |
| 20180618 13:11:09 | 34,1000 | 23 | XPAR | EUR110673456 |
| 20180618 13:11:42 | 34,0900 | 50 | XPAR | EUR110673492 |
| 20180618 13:12:47 | 34,0800 | 35 | XPAR | EUR110673554 |
| 20180618 13:13:24 | 34,0800 | 40 | XPAR | EUR110673568 |
| 20180618 13:13:24 | 34,0800 | 107 | XPAR | EUR110673569 |
| 20180618 13:13:52 | 34,0700 | 27 | XPAR | EUR110673615 |
| 20180618 13:13:52 | 34,0700 | 41 | XPAR | EUR110673616 |
| 20180618 13:13:54 | 34,0600 | 19 | XPAR | EUR110673617 |
| 20180618 13:13:54 | 34,0600 | 33 | XPAR | EUR110673618 |
| 20180618 13:13:55 | 34,0500 | 9 | XPAR | EUR110673619 |
| 20180618 13:15:30 | 34,0600 | 24 | XPAR | EUR110673747 |
| 20180618 13:15:42 | 34,0400 | 88 | XPAR | EUR110673766 |
| 20180618 13:15:46 | 34,0300 | 44 | XPAR | EUR110673783 |
| 20180618 13:15:46 | 34,0300 | 29 | XPAR | EUR110673784 |
| 20180618 13:16:42 | 34,0300 | 26 | XPAR | EUR110673845 |
| 20180618 13:18:36 | 34,0300 | 100 | XPAR | EUR110673967 |
| 20180618 13:18:37 | 34,0200 | 22 | XPAR | EUR110673968 |
| 20180618 13:18:37 | 34,0200 | 42 | XPAR | EUR110673969 |
| 20180618 13:20:36 | 34,0300 | 28 | XPAR | EUR110674080 |
| 20180618 13:20:36 | 34,0300 | 49 | XPAR | EUR110674081 |
| 20180618 13:20:37 | 34,0300 | 34 | XPAR | EUR110674083 |
| 20180618 13:20:38 | 34,0200 | 34 | XPAR | EUR110674096 |
| 20180618 13:20:38 | 34,0200 | 59 | XPAR | EUR110674097 |
| 20180618 13:20:54 | 34,0100 | 30 | XPAR | EUR110674140 |
| 20180618 13:26:25 | 34,0100 | 149 | XPAR | EUR110674435 |
| 20180618 13:27:27 | 34,0800 | 163 | XPAR | EUR110674495 |
| 20180618 13:27:27 | 34,0800 | 50 | XPAR | EUR110674496 |
| 20180618 13:27:27 | 34,0800 | 73 | XPAR | EUR110674497 |
| 20180618 13:27:27 | 34,0800 | 45 | XPAR | EUR110674498 |
| 20180618 13:28:59 | 34,0600 | 220 | XPAR | EUR110674586 |
| 20180618 13:30:09 | 34,0500 | 17 | XPAR | EUR110674702 |
| 20180618 13:30:09 | 34,0500 | 28 | XPAR | EUR110674703 |
| 20180618 13:30:09 | 34,0400 | 83 | XPAR | EUR110674704 |
| 20180618 13:31:21 | 34,0400 | 16 | XPAR | EUR110674779 |
| 20180618 13:31:21 | 34,0400 | 28 | XPAR | EUR110674780 |
| 20180618 13:31:22 | 34,0300 | 42 | XPAR | EUR110674782 |
| 20180618 13:31:26 | 34,0100 | 37 | XPAR | EUR110674795 |
| 20180618 13:31:26 | 34,0100 | 59 | XPAR | EUR110674796 |
| 20180618 13:31:52 | 34,0000 | 78 | XPAR | EUR110674806 |
| 20180618 13:32:25 | 33,9700 | 32 | XPAR | EUR110674837 |
| 20180618 13:32:25 | 33,9700 | 54 | XPAR | EUR110674838 |
| 20180618 13:33:27 | 33,9700 | 8 | XPAR | EUR110674880 |
| 20180618 13:33:27 | 33,9700 | 9 | XPAR | EUR110674881 |
| 20180618 13:33:27 | 33,9600 | 29 | XPAR | EUR110674882 |
| 20180618 13:33:27 | 33,9600 | 11 | XPAR | EUR110674883 |
| 20180618 13:33:27 | 33,9600 | 33 | XPAR | EUR110674884 |
| 20180618 13:34:36 | 33,9300 | 21 | XPAR | EUR110674944 |
| 20180618 13:36:58 | 33,9400 | 20 | XPAR | EUR110675014 |
| 20180618 13:36:58 | 33,9400 | 31 | XPAR | EUR110675015 |
| 20180618 13:39:37 | 33,9300 | 50 | XPAR | EUR110675135 |
| 20180618 13:41:10 | 33,9500 | 30 | XPAR | EUR110675189 |
| 20180618 13:41:12 | 33,9400 | 65 | XPAR | EUR110675190 |
| 20180618 13:41:33 | 33,9300 | 25 | XPAR | EUR110675215 |
| 20180618 13:43:39 | 33,9300 | 126 | XPAR | EUR110675317 |
| 20180618 13:43:39 | 33,9200 | 50 | XPAR | EUR110675318 |
| 20180618 13:43:52 | 33,9100 | 27 | XPAR | EUR110675341 |
| 20180618 13:43:52 | 33,9000 | 21 | XPAR | EUR110675346 |
| 20180618 13:43:52 | 33,9000 | 43 | XPAR | EUR110675347 |
| 20180618 13:44:36 | 33,8900 | 40 | XPAR | EUR110675384 |
| 20180618 13:47:55 | 33,8800 | 57 | XPAR | EUR110675636 |
| 20180618 13:47:55 | 33,8800 | 33 | XPAR | EUR110675637 |
| 20180618 13:47:55 | 33,8800 | 154 | XPAR | EUR110675638 |
| 20180618 13:47:56 | 33,8800 | 63 | XPAR | EUR110675645 |
| 20180618 13:47:56 | 33,8800 | 97 | XPAR | EUR110675646 |
| 20180618 13:49:44 | 33,8900 | 26 | XPAR | EUR110675756 |
| 20180618 13:50:28 | 33,8900 | 25 | XPAR | EUR110675812 |
| 20180618 13:50:35 | 33,8800 | 32 | XPAR | EUR110675818 |
| 20180618 13:50:35 | 33,8800 | 67 | XPAR | EUR110675819 |
| 20180618 13:50:47 | 33,8700 | 6 | XPAR | EUR110675834 |
| 20180618 13:50:47 | 33,8700 | 113 | XPAR | EUR110675835 |
| 20180618 13:53:08 | 33,8800 | 58 | XPAR | EUR110676053 |
| 20180618 13:53:55 | 33,8700 | 15 | XPAR | EUR110676181 |
| 20180618 13:53:55 | 33,8700 | 11 | XPAR | EUR110676182 |
| 20180618 13:53:55 | 33,8700 | 39 | XPAR | EUR110676183 |
| 20180618 13:56:49 | 33,9000 | 30 | XPAR | EUR110676369 |
| 20180618 13:56:49 | 33,9000 | 51 | XPAR | EUR110676370 |
| 20180618 13:56:58 | 33,8900 | 37 | XPAR | EUR110676378 |
| 20180618 13:56:58 | 33,8900 | 84 | XPAR | EUR110676379 |
| 20180618 13:59:43 | 33,8800 | 15 | XPAR | EUR110676518 |
| 20180618 13:59:54 | 33,8800 | 15 | XPAR | EUR110676545 |
| 20180618 14:01:16 | 33,8700 | 19 | XPAR | EUR110676660 |
| 20180618 14:01:16 | 33,8700 | 36 | XPAR | EUR110676661 |
| 20180618 14:01:16 | 33,8700 | 78 | XPAR | EUR110676662 |
| 20180618 14:01:16 | 33,8700 | 8 | XPAR | EUR110676663 |
| 20180618 14:01:16 | 33,8700 | 23 | XPAR | EUR110676674 |
| 20180618 14:01:17 | 33,8600 | 60 | XPAR | EUR110676676 |
| 20180618 14:01:54 | 33,8500 | 71 | XPAR | EUR110676710 |
| 20180618 14:01:54 | 33,8400 | 24 | XPAR | EUR110676711 |
| 20180618 14:01:54 | 33,8400 | 42 | XPAR | EUR110676712 |
| 20180618 14:06:31 | 33,8700 | 56 | XPAR | EUR110676938 |
| 20180618 14:06:31 | 33,8600 | 26 | XPAR | EUR110676939 |
| 20180618 14:06:31 | 33,8600 | 45 | XPAR | EUR110676940 |
| 20180618 14:06:31 | 33,8600 | 63 | XPAR | EUR110676946 |
| 20180618 14:06:31 | 33,8600 | 57 | XPAR | EUR110676947 |
| 20180618 14:06:31 | 33,8700 | 3 | XPAR | EUR110676948 |
| 20180618 14:06:31 | 33,8700 | 21 | XPAR | EUR110676949 |
| 20180618 14:06:52 | 33,8500 | 30 | XPAR | EUR110676968 |
| 20180618 14:06:52 | 33,8500 | 87 | XPAR | EUR110676969 |
| 20180618 14:06:52 | 33,8500 | 29 | XPAR | EUR110676970 |
| 20180618 14:09:24 | 33,8200 | 21 | XPAR | EUR110677071 |
| 20180618 14:09:45 | 33,8200 | 47 | XPAR | EUR110677077 |
| 20180618 14:11:30 | 33,8200 | 28 | XPAR | EUR110677220 |
| 20180618 14:11:30 | 33,8200 | 42 | XPAR | EUR110677221 |
| 20180618 14:16:34 | 33,8400 | 87 | XPAR | EUR110677605 |
| 20180618 14:16:35 | 33,8300 | 49 | XPAR | EUR110677619 |
| 20180618 14:20:53 | 33,9000 | 191 | XPAR | EUR110678057 |
| 20180618 14:20:53 | 33,9000 | 50 | XPAR | EUR110678058 |
| 20180618 14:20:57 | 33,9000 | 31 | XPAR | EUR110678060 |
| 20180618 14:20:57 | 33,9000 | 26 | XPAR | EUR110678061 |
| 20180618 14:23:04 | 33,8900 | 18 | XPAR | EUR110678133 |
| 20180618 14:23:04 | 33,8900 | 57 | XPAR | EUR110678134 |
| 20180618 14:23:04 | 33,8800 | 22 | XPAR | EUR110678135 |
| 20180618 14:23:04 | 33,8800 | 39 | XPAR | EUR110678136 |
| 20180618 14:23:04 | 33,8800 | 92 | XPAR | EUR110678137 |
| 20180618 14:23:44 | 33,8700 | 58 | XPAR | EUR110678176 |
| 20180618 14:23:44 | 33,8600 | 56 | XPAR | EUR110678177 |
| 20180618 14:27:32 | 33,9100 | 108 | XPAR | EUR110678355 |
| 20180618 14:27:43 | 33,8900 | 38 | XPAR | EUR110678363 |
| 20180618 14:28:49 | 33,8900 | 50 | XPAR | EUR110678448 |
| 20180618 14:28:49 | 33,8900 | 54 | XPAR | EUR110678449 |
| 20180618 14:34:29 | 33,8800 | 120 | XPAR | EUR110678791 |
| 20180618 14:34:29 | 33,8800 | 25 | XPAR | EUR110678792 |
| 20180618 14:34:32 | 33,8700 | 42 | XPAR | EUR110678797 |
| 20180618 14:34:32 | 33,8700 | 68 | XPAR | EUR110678798 |
| 20180618 14:34:38 | 33,8600 | 89 | XPAR | EUR110678802 |
| 20180618 14:34:38 | 33,8500 | 42 | XPAR | EUR110678803 |
| 20180618 14:35:33 | 33,8400 | 27 | XPAR | EUR110678853 |
| 20180618 14:37:10 | 33,8300 | 85 | XPAR | EUR110678962 |
| 20180618 14:38:35 | 33,8200 | 77 | XPAR | EUR110679056 |
| 20180618 14:38:42 | 33,8100 | 47 | XPAR | EUR110679072 |
| 20180618 14:39:06 | 33,8000 | 185 | XPAR | EUR110679102 |
| 20180618 14:42:42 | 33,7900 | 83 | XPAR | EUR110679369 |
| 20180618 14:42:42 | 33,7900 | 79 | XPAR | EUR110679370 |
| 20180618 14:42:42 | 33,7900 | 71 | XPAR | EUR110679377 |
| 20180618 14:43:58 | 33,8100 | 44 | XPAR | EUR110679463 |
| 20180618 14:48:12 | 33,8700 | 18 | XPAR | EUR110679932 |
| 20180618 14:48:12 | 33,8700 | 29 | XPAR | EUR110679933 |
| 20180618 14:48:15 | 33,8600 | 79 | XPAR | EUR110679934 |
| 20180618 14:48:15 | 33,8600 | 132 | XPAR | EUR110679935 |
| 20180618 14:48:15 | 33,8500 | 7 | XPAR | EUR110679936 |
| 20180618 14:48:15 | 33,8500 | 30 | XPAR | EUR110679937 |
| 20180618 14:49:28 | 33,8300 | 28 | XPAR | EUR110680293 |
| 20180618 14:49:28 | 33,8300 | 75 | XPAR | EUR110680294 |
| 20180618 14:51:57 | 33,8600 | 52 | XPAR | EUR110680440 |
| 20180618 14:52:57 | 33,8500 | 50 | XPAR | EUR110680482 |
| 20180618 14:53:41 | 33,8400 | 21 | XPAR | EUR110680532 |
| 20180618 14:53:41 | 33,8400 | 51 | XPAR | EUR110680533 |
| 20180618 14:53:41 | 33,8300 | 45 | XPAR | EUR110680538 |
| 20180618 14:53:41 | 33,8400 | 29 | XPAR | EUR110680539 |
| 20180618 14:54:41 | 33,8500 | 19 | XPAR | EUR110680611 |
| 20180618 15:05:06 | 33,8500 | 40 | XPAR | EUR110681175 |
| 20180618 15:05:06 | 33,8500 | 66 | XPAR | EUR110681176 |
| 20180618 15:09:46 | 33,8500 | 45 | XPAR | EUR110681526 |
| 20180618 15:09:46 | 33,8500 | 73 | XPAR | EUR110681527 |
| 20180618 15:09:46 | 33,8400 | 236 | XPAR | EUR110681528 |
| 20180618 15:11:10 | 33,8000 | 31 | XPAR | EUR110681634 |
| 20180618 15:11:10 | 33,8000 | 55 | XPAR | EUR110681635 |
| 20180618 15:11:10 | 33,7900 | 152 | XPAR | EUR110681636 |
| 20180618 15:15:52 | 33,7900 | 32 | XPAR | EUR110681978 |
| 20180618 15:15:52 | 33,7900 | 8 | XPAR | EUR110681979 |
| 20180618 15:15:52 | 33,7900 | 62 | XPAR | EUR110681980 |
| 20180618 15:15:52 | 33,7900 | 90 | XPAR | EUR110681981 |
| 20180618 15:15:52 | 33,7900 | 64 | XPAR | EUR110681982 |
| 20180618 15:16:15 | 33,7800 | 20 | XPAR | EUR110681993 |
| 20180618 15:16:15 | 33,7800 | 72 | XPAR | EUR110681994 |
| 20180618 15:16:15 | 33,7800 | 151 | XPAR | EUR110681995 |
| 20180618 15:17:07 | 33,7600 | 10 | XPAR | EUR110682086 |
| 20180618 15:17:07 | 33,7600 | 65 | XPAR | EUR110682087 |
| 20180618 15:17:59 | 33,7700 | 20 | XPAR | EUR110682156 |
| 20180618 15:17:59 | 33,7700 | 56 | XPAR | EUR110682157 |
| 20180618 15:18:04 | 33,7600 | 87 | XPAR | EUR110682160 |
| 20180618 15:21:18 | 33,7500 | 56 | XPAR | EUR110682429 |
| 20180618 15:21:31 | 33,7500 | 20 | XPAR | EUR110682447 |
| 20180618 15:21:50 | 33,7400 | 38 | XPAR | EUR110682508 |
| 20180618 15:21:50 | 33,7400 | 2 | XPAR | EUR110682509 |
| 20180618 15:21:50 | 33,7400 | 22 | XPAR | EUR110682510 |
| 20180618 15:21:50 | 33,7400 | 38 | XPAR | EUR110682511 |
| 20180618 15:22:16 | 33,7300 | 21 | XPAR | EUR110682539 |
| 20180618 15:22:16 | 33,7300 | 32 | XPAR | EUR110682540 |
| 20180618 15:33:16 | 33,8200 | 88 | XPAR | EUR110683672 |
| 20180618 15:33:16 | 33,8200 | 161 | XPAR | EUR110683673 |
| 20180618 15:33:16 | 33,8200 | 42 | XPAR | EUR110683674 |
| 20180618 15:35:45 | 33,8100 | 80 | XPAR | EUR110684003 |
| 20180618 15:35:45 | 33,8100 | 67 | XPAR | EUR110684004 |
| 20180618 15:35:45 | 33,8100 | 37 | XPAR | EUR110684005 |
| 20180618 15:35:45 | 33,8000 | 33 | XPAR | EUR110684006 |
| 20180618 15:35:45 | 33,8000 | 130 | XPAR | EUR110684007 |
| 20180618 15:35:45 | 33,8000 | 24 | XPAR | EUR110684008 |
| 20180618 15:43:17 | 33,8200 | 144 | XPAR | EUR110685179 |
| 20180618 15:43:17 | 33,8100 | 56 | XPAR | EUR110685180 |
| 20180618 15:43:17 | 33,8100 | 27 | XPAR | EUR110685181 |
| 20180618 15:43:31 | 33,8400 | 106 | XPAR | EUR110685192 |
| 20180618 15:43:55 | 33,8500 | 173 | XPAR | EUR110685256 |
| 20180618 15:43:55 | 33,8500 | 10 | XPAR | EUR110685257 |
| 20180618 15:45:17 | 33,8800 | 13 | XPAR | EUR110685486 |
| 20180618 15:45:17 | 33,8800 | 165 | XPAR | EUR110685487 |
| 20180618 15:45:17 | 33,8800 | 101 | XPAR | EUR110685488 |
| 20180618 15:45:34 | 33,8700 | 23 | XPAR | EUR110685512 |
| 20180618 15:45:34 | 33,8700 | 50 | XPAR | EUR110685513 |
| 20180618 15:48:00 | 33,8900 | 50 | XPAR | EUR110685821 |
| 20180618 15:48:00 | 33,8900 | 66 | XPAR | EUR110685822 |
| 20180618 15:48:04 | 33,8700 | 20 | XPAR | EUR110685831 |
| 20180618 15:48:04 | 33,8700 | 37 | XPAR | EUR110685832 |
| 20180618 15:49:04 | 33,8600 | 48 | XPAR | EUR110685937 |
| 20180618 15:49:04 | 33,8600 | 82 | XPAR | EUR110685938 |
| 20180618 15:49:04 | 33,8500 | 74 | XPAR | EUR110685939 |
| 20180618 15:49:04 | 33,8400 | 65 | XPAR | EUR110685940 |
| 20180618 15:50:26 | 33,8300 | 24 | XPAR | EUR110686054 |
| 20180618 15:50:26 | 33,8300 | 23 | XPAR | EUR110686055 |
| 20180618 15:50:26 | 33,8300 | 77 | XPAR | EUR110686056 |
| 20180618 15:50:26 | 33,8200 | 25 | XPAR | EUR110686057 |
| 20180618 15:50:26 | 33,8200 | 8 | XPAR | EUR110686058 |
| 20180618 15:50:26 | 33,8200 | 41 | XPAR | EUR110686059 |
| 20180618 15:52:42 | 33,8200 | 57 | XPAR | EUR110686439 |
| 20180618 15:54:44 | 33,8200 | 22 | XPAR | EUR110686718 |
| 20180618 15:54:44 | 33,8200 | 58 | XPAR | EUR110686719 |
| 20180618 15:57:12 | 33,8200 | 42 | XPAR | EUR110687046 |
| 20180618 15:57:12 | 33,8100 | 46 | XPAR | EUR110687047 |
| 20180618 15:57:12 | 33,8100 | 82 | XPAR | EUR110687048 |
| 20180618 15:57:12 | 33,8100 | 24 | XPAR | EUR110687049 |
| 20180618 15:57:42 | 33,8300 | 35 | XPAR | EUR110687098 |
| 20180618 15:57:42 | 33,8300 | 55 | XPAR | EUR110687099 |
| 20180618 15:57:42 | 33,8200 | 33 | XPAR | EUR110687100 |
| 20180618 15:57:42 | 33,8200 | 46 | XPAR | EUR110687101 |
| 20180618 15:57:42 | 33,8200 | 121 | XPAR | EUR110687102 |
| 20180618 16:00:41 | 33,8300 | 25 | XPAR | EUR110687590 |
| 20180618 16:00:41 | 33,8300 | 68 | XPAR | EUR110687591 |
| 20180618 16:01:24 | 33,8200 | 33 | XPAR | EUR110687666 |
| 20180618 16:01:24 | 33,8200 | 74 | XPAR | EUR110687667 |
| 20180618 16:02:34 | 33,8200 | 16 | XPAR | EUR110687764 |
| 20180618 16:02:34 | 33,8200 | 78 | XPAR | EUR110687765 |
| 20180618 16:04:37 | 33,8100 | 27 | XPAR | EUR110688049 |
| 20180618 16:04:37 | 33,8100 | 48 | XPAR | EUR110688050 |
| 20180618 16:04:37 | 33,8000 | 102 | XPAR | EUR110688051 |
| 20180618 16:05:12 | 33,7900 | 59 | XPAR | EUR110688187 |
| 20180618 16:05:12 | 33,7900 | 22 | XPAR | EUR110688188 |
| 20180618 16:06:58 | 33,7900 | 17 | XPAR | EUR110688338 |
| 20180618 16:07:14 | 33,7800 | 30 | XPAR | EUR110688353 |
| 20180618 16:07:14 | 33,7800 | 46 | XPAR | EUR110688354 |
| 20180618 16:07:14 | 33,7800 | 136 | XPAR | EUR110688355 |
| 20180618 16:07:14 | 33,7700 | 11 | XPAR | EUR110688356 |
| 20180618 16:07:14 | 33,7700 | 28 | XPAR | EUR110688357 |
| 20180618 16:08:14 | 33,7700 | 15 | XPAR | EUR110688484 |
| 20180618 16:08:14 | 33,7700 | 26 | XPAR | EUR110688485 |
| 20180618 16:08:20 | 33,7500 | 17 | XPAR | EUR110688491 |
| 20180618 16:10:01 | 33,7400 | 90 | XPAR | EUR110688689 |
| 20180618 16:10:01 | 33,7300 | 55 | XPAR | EUR110688695 |
| 20180618 16:10:01 | 33,7400 | 65 | XPAR | EUR110688697 |
| 20180618 16:10:30 | 33,7300 | 35 | XPAR | EUR110688787 |
| 20180618 16:10:30 | 33,7300 | 57 | XPAR | EUR110688788 |
| 20180618 16:10:35 | 33,7200 | 25 | XPAR | EUR110688790 |
| 20180618 16:10:35 | 33,7200 | 45 | XPAR | EUR110688791 |
| 20180618 16:10:49 | 33,7100 | 42 | XPAR | EUR110688815 |
| 20180618 16:13:02 | 33,7300 | 4 | XPAR | EUR110688993 |
| 20180618 16:13:02 | 33,7300 | 81 | XPAR | EUR110688994 |
| 20180618 16:13:29 | 33,7200 | 53 | XPAR | EUR110689102 |
| 20180618 16:13:29 | 33,7200 | 80 | XPAR | EUR110689103 |
| 20180618 16:13:29 | 33,7100 | 53 | XPAR | EUR110689104 |
| 20180618 16:14:30 | 33,7000 | 136 | XPAR | EUR110689225 |
| 20180618 16:14:59 | 33,6900 | 42 | XPAR | EUR110689272 |
| 20180618 16:14:59 | 33,6900 | 64 | XPAR | EUR110689273 |
| 20180618 16:15:32 | 33,6900 | 55 | XPAR | EUR110689355 |
| 20180618 16:15:42 | 33,6800 | 186 | XPAR | EUR110689365 |
| 20180618 16:15:42 | 33,6700 | 14 | XPAR | EUR110689366 |
| 20180618 16:15:42 | 33,6700 | 9 | XPAR | EUR110689367 |
| 20180618 16:15:42 | 33,6700 | 42 | XPAR | EUR110689368 |
| 20180618 16:15:53 | 33,6600 | 59 | XPAR | EUR110689388 |
| 20180618 16:16:05 | 33,6500 | 93 | XPAR | EUR110689409 |
| 20180618 16:16:05 | 33,6500 | 24 | XPAR | EUR110689410 |
| 20180618 16:16:27 | 33,6400 | 33 | XPAR | EUR110689443 |
| 20180618 16:16:27 | 33,6400 | 69 | XPAR | EUR110689444 |
| 20180618 16:17:28 | 33,6600 | 49 | XPAR | EUR110689552 |
| 20180618 16:17:28 | 33,6600 | 81 | XPAR | EUR110689553 |
| 20180618 16:19:50 | 33,6500 | 15 | XPAR | EUR110689694 |
| 20180618 16:19:50 | 33,6500 | 24 | XPAR | EUR110689695 |
| 20180618 16:20:50 | 33,6300 | 29 | XPAR | EUR110689801 |
| 20180618 16:20:50 | 33,6300 | 48 | XPAR | EUR110689802 |
| 20180618 16:21:48 | 33,6300 | 18 | XPAR | EUR110689900 |
| 20180618 16:22:03 | 33,6400 | 129 | XPAR | EUR110689917 |
| 20180618 16:22:40 | 33,6300 | 124 | XPAR | EUR110690012 |
| 20180618 16:22:40 | 33,6300 | 171 | XPAR | EUR110690013 |
| 20180618 16:24:58 | 33,6300 | 82 | XPAR | EUR110690401 |
| 20180618 16:24:58 | 33,6400 | 100 | XPAR | EUR110690402 |
| 20180618 16:24:58 | 33,6400 | 131 | XPAR | EUR110690403 |
| 20180618 16:25:05 | 33,6400 | 30 | XPAR | EUR110690411 |
| 20180618 16:25:07 | 33,6300 | 104 | XPAR | EUR110690413 |
| 20180618 16:25:38 | 33,6200 | 74 | XPAR | EUR110690464 |
| 20180618 16:25:38 | 33,6100 | 65 | XPAR | EUR110690465 |
| 20180618 16:25:40 | 33,6000 | 86 | XPAR | EUR110690483 |
| 20180618 16:25:50 | 33,5900 | 43 | XPAR | EUR110690499 |
| 20180618 16:26:13 | 33,5800 | 124 | XPAR | EUR110690534 |
| 20180618 16:26:13 | 33,5700 | 11 | XPAR | EUR110690535 |
| 20180618 16:27:16 | 33,5700 | 38 | XPAR | EUR110690634 |
| 20180618 16:27:16 | 33,5700 | 61 | XPAR | EUR110690635 |
| 20180618 16:27:20 | 33,5600 | 154 | XPAR | EUR110690638 |
| 20180618 16:27:21 | 33,5500 | 211 | XPAR | EUR110690639 |
| 20180618 16:27:21 | 33,5400 | 85 | XPAR | EUR110690640 |
| 20180618 16:28:08 | 33,6100 | 81 | XPAR | EUR110690697 |
| 20180618 16:28:13 | 33,6100 | 166 | XPAR | EUR110690706 |
| 20180618 16:28:13 | 33,6100 | 41 | XPAR | EUR110690707 |
| 20180618 16:28:55 | 33,6000 | 132 | XPAR | EUR110690784 |
| 20180618 16:29:20 | 33,6200 | 39 | XPAR | EUR110690825 |
| 20180618 16:29:39 | 33,6300 | 71 | XPAR | EUR110690854 |
| 20180618 16:29:46 | 33,6200 | 75 | XPAR | EUR110690885 |
| 20180618 16:29:46 | 33,6200 | 132 | XPAR | EUR110690886 |
| 20180618 16:29:46 | 33,6200 | 96 | XPAR | EUR110690892 |
| 20180618 16:29:46 | 33,6200 | 131 | XPAR | EUR110690893 |
| 20180618 16:29:46 | 33,6200 | 5 | XPAR | EUR110690910 |
| 20180618 16:30:49 | 33,6300 | 50 | XPAR | EUR110691109 |
| 20180618 16:30:49 | 33,6300 | 79 | XPAR | EUR110691110 |
| 20180618 16:30:49 | 33,6200 | 124 | XPAR | EUR110691111 |
| 20180618 16:32:04 | 33,6100 | 123 | XPAR | EUR110691185 |
| 20180618 16:32:24 | 33,6100 | 30 | XPAR | EUR110691197 |
| 20180618 16:33:14 | 33,6000 | 111 | XPAR | EUR110691262 |
| 20180618 16:37:42 | 33,6400 | 503 | XPAR | EUR110691734 |
| 20180618 16:37:42 | 33,6300 | 46 | XPAR | EUR110691735 |
| 20180618 16:37:42 | 33,6300 | 71 | XPAR | EUR110691736 |
| 20180618 16:37:53 | 33,5900 | 1000 | XPAR | EUR110691755 |
| 20180618 16:38:46 | 33,5900 | 43 | XPAR | EUR110691823 |
| 20180618 16:39:00 | 33,5800 | 171 | XPAR | EUR110691836 |
| 20180618 16:39:02 | 33,5800 | 100 | XPAR | EUR110691849 |
| 20180618 16:39:02 | 33,5800 | 49 | XPAR | EUR110691850 |
| 20180618 16:39:06 | 33,5700 | 73 | XPAR | EUR110691857 |
| 20180618 16:39:06 | 33,5700 | 18 | XPAR | EUR110691858 |
| 20180618 16:39:37 | 33,5600 | 25 | XPAR | EUR110691916 |
| 20180618 16:39:37 | 33,5600 | 39 | XPAR | EUR110691917 |
| 20180618 16:39:37 | 33,5500 | 77 | XPAR | EUR110691918 |
| 20180618 16:39:39 | 33,5300 | 156 | XPAR | EUR110691919 |
| 20180618 16:39:39 | 33,5300 | 50 | XPAR | EUR110691920 |
| 20180618 16:39:39 | 33,5300 | 43 | XPAR | EUR110691921 |
| 20180618 16:39:47 | 33,5300 | 139 | XPAR | EUR110691929 |
| 20180618 16:39:47 | 33,5300 | 148 | XPAR | EUR110691930 |
| 20180618 16:39:47 | 33,5300 | 155 | XPAR | EUR110691931 |
| 20180618 16:39:50 | 33,5300 | 37 | XPAR | EUR110691948 |
| 20180618 16:39:51 | 33,5300 | 105 | XPAR | EUR110691949 |
| 20180618 16:40:39 | 33,5200 | 194 | XPAR | EUR110692048 |
| 20180618 16:43:36 | 33,5400 | 27 | XPAR | EUR110692319 |
| 20180618 16:43:36 | 33,5400 | 43 | XPAR | EUR110692320 |
| 20180618 16:44:05 | 33,5400 | 22 | XPAR | EUR110692337 |
| 20180618 16:44:42 | 33,5300 | 96 | XPAR | EUR110692372 |
| 20180618 16:44:49 | 33,5100 | 85 | XPAR | EUR110692400 |
| 20180618 16:46:04 | 33,5200 | 166 | XPAR | EUR110692493 |
| 20180618 16:46:14 | 33,5100 | 85 | XPAR | EUR110692506 |
| 20180618 16:46:20 | 33,5000 | 519 | XPAR | EUR110692509 |
| 20180618 16:46:20 | 33,4900 | 70 | XPAR | EUR110692510 |
| 20180618 16:46:20 | 33,4900 | 3 | XPAR | EUR110692511 |
| 20180618 16:46:20 | 33,4900 | 16 | XPAR | EUR110692512 |
| 20180618 16:46:39 | 33,4900 | 29 | XPAR | EUR110692540 |
| 20180618 16:48:24 | 33,4800 | 71 | XPAR | EUR110692682 |
| 20180618 16:48:47 | 33,4800 | 19 | XPAR | EUR110692701 |
| 20180618 16:50:03 | 33,4700 | 87 | XPAR | EUR110692908 |
| 20180618 16:50:39 | 33,4600 | 122 | XPAR | EUR110692984 |
| 20180618 16:53:04 | 33,5400 | 564 | XPAR | EUR110693210 |
| 20180618 16:53:04 | 33,5300 | 230 | XPAR | EUR110693211 |
| 20180618 16:53:04 | 33,5300 | 316 | XPAR | EUR110693212 |
| 20180618 16:53:10 | 33,5200 | 60 | XPAR | EUR110693250 |
| 20180618 16:53:20 | 33,5100 | 39 | XPAR | EUR110693268 |
| 20180618 16:54:32 | 33,5000 | 35 | XPAR | EUR110693450 |
| 20180618 16:56:11 | 33,5100 | 45 | XPAR | EUR110693598 |
| 20180618 16:56:18 | 33,5000 | 39 | XPAR | EUR110693610 |
| 20180618 16:56:18 | 33,5000 | 85 | XPAR | EUR110693611 |
| 20180618 16:56:18 | 33,4900 | 66 | XPAR | EUR110693612 |
| 20180618 16:57:08 | 33,5300 | 273 | XPAR | EUR110693671 |
| 20180618 16:57:29 | 33,5200 | 176 | XPAR | EUR110693694 |
| 20180618 16:58:03 | 33,5100 | 26 | XPAR | EUR110693732 |
| 20180618 16:58:03 | 33,5100 | 42 | XPAR | EUR110693733 |
| 20180618 16:58:14 | 33,5000 | 86 | XPAR | EUR110693742 |
| 20180618 16:59:13 | 33,5100 | 77 | XPAR | EUR110693841 |
| 20180618 17:00:05 | 33,5000 | 91 | XPAR | EUR110693975 |
| 20180618 17:01:13 | 33,5500 | 167 | XPAR | EUR110694060 |
| 20180618 17:01:14 | 33,5600 | 100 | XPAR | EUR110694061 |
| 20180618 17:01:14 | 33,5600 | 4 | XPAR | EUR110694062 |
| 20180618 17:01:21 | 33,5500 | 25 | XPAR | EUR110694072 |
| 20180618 17:02:26 | 33,5400 | 18 | XPAR | EUR110694234 |
| 20180618 17:02:26 | 33,5400 | 39 | XPAR | EUR110694235 |
| 20180618 17:03:56 | 33,5500 | 71 | XPAR | EUR110694440 |
| 20180618 17:04:00 | 33,5500 | 46 | XPAR | EUR110694442 |
| 20180618 17:04:00 | 33,5400 | 48 | XPAR | EUR110694443 |
| 20180618 17:04:00 | 33,5400 | 79 | XPAR | EUR110694444 |
| 20180618 17:05:57 | 33,5300 | 76 | XPAR | EUR110694735 |
| 20180618 17:05:57 | 33,5200 | 124 | XPAR | EUR110694736 |
| 20180618 17:07:02 | 33,5200 | 24 | XPAR | EUR110694911 |
| 20180618 17:07:46 | 33,5100 | 34 | XPAR | EUR110695052 |
| 20180618 17:07:46 | 33,5100 | 63 | XPAR | EUR110695053 |
| 20180618 17:09:00 | 33,5000 | 37 | XPAR | EUR110695265 |
| 20180618 17:09:00 | 33,5000 | 29 | XPAR | EUR110695269 |
| 20180618 17:10:20 | 33,5000 | 42 | XPAR | EUR110695475 |
| 20180618 17:10:20 | 33,5000 | 87 | XPAR | EUR110695476 |
| 20180618 17:11:29 | 33,5000 | 17 | XPAR | EUR110695669 |
| 20180618 17:11:59 | 33,5000 | 42 | XPAR | EUR110695734 |
| 20180618 17:14:52 | 33,5400 | 580 | XPAR | EUR110696500 |
| 20180618 17:14:52 | 33,5300 | 114 | XPAR | EUR110696501 |
| 20180618 17:14:52 | 33,5300 | 134 | XPAR | EUR110696502 |
| 20180618 17:15:11 | 33,5200 | 102 | XPAR | EUR110696558 |
| 20180618 17:17:55 | 33,5100 | 76 | XPAR | EUR110697089 |
| 20180618 17:18:57 | 33,5100 | 102 | XPAR | EUR110697397 |
| 20180618 17:19:30 | 33,5000 | 9 | XPAR | EUR110697549 |
| 20180618 17:19:30 | 33,5000 | 129 | XPAR | EUR110697550 |
| 20180618 17:19:30 | 33,5000 | 118 | XPAR | EUR110697551 |
| 20180618 17:20:21 | 33,5000 | 29 | XPAR | EUR110697885 |
| 20180618 17:21:08 | 33,5300 | 244 | XPAR | EUR110698054 |
| 20180618 17:21:46 | 33,5200 | 15 | XPAR | EUR110698167 |
| 20180618 17:21:46 | 33,5200 | 29 | XPAR | EUR110698168 |
| 20180618 17:22:17 | 33,5100 | 52 | XPAR | EUR110698284 |
| 20180618 17:23:04 | 33,5200 | 82 | XPAR | EUR110698504 |
| 20180618 17:23:04 | 33,5100 | 81 | XPAR | EUR110698505 |
| 20180618 17:23:04 | 33,5100 | 144 | XPAR | EUR110698506 |
| 20180618 17:24:49 | 33,5100 | 15 | XPAR | EUR110698853 |
| 20180618 17:24:49 | 33,5100 | 54 | XPAR | EUR110698854 |
| 20180618 17:24:52 | 33,5100 | 193 | XPAR | EUR110698865 |
| 20180618 17:24:57 | 33,5200 | 22 | XPAR | EUR110698887 |
| 20180618 17:24:57 | 33,5200 | 80 | XPAR | EUR110698888 |
| 20180618 17:25:02 | 33,5100 | 38 | XPAR | EUR110698924 |
| 20180618 17:25:02 | 33,5100 | 12 | XPAR | EUR110698925 |
| 20180618 17:25:38 | 33,5000 | 64 | XPAR | EUR110699026 |
| 20180618 17:25:38 | 33,5000 | 6 | XPAR | EUR110699027 |
| 20180618 17:25:51 | 33,5000 | 93 | XPAR | EUR110699049 |
| 20180618 17:25:51 | 33,5000 | 179 | XPAR | EUR110699050 |
| 20180618 17:25:52 | 33,5000 | 17 | XPAR | EUR110699051 |
| 20180618 17:25:57 | 33,4900 | 57 | XPAR | EUR110699071 |
| 20180618 17:29:07 | 33,4900 | 17 | XPAR | EUR110699698 |
| 20180618 17:29:07 | 33,4900 | 3 | XPAR | EUR110699699 |
| 20180618 17:29:07 | 33,4900 | 39 | XPAR | EUR110699700 |
| 20180618 17:29:07 | 33,4900 | 61 | XPAR | EUR110699701 |
| 20180618 17:29:07 | 33,4900 | 34 | XPAR | EUR110699702 |
| 20180618 17:29:08 | 33,4900 | 19 | XPAR | EUR110699705 |
| 20180618 17:29:27 | 33,4700 | 48 | XPAR | EUR110699781 |
| 20180618 17:29:49 | 33,4700 | 59 | XPAR | EUR110700003 |
