VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 12-Nov-18 | 38,720 | 151.12 | 5,851,191.11 |
| 13-Nov-18 | 38,735 | 151.05 | 5,851,045.70 |
| 14-Nov-18 | 38,552 | 151.77 | 5,851,167.54 |
| 15-Nov-18 | 38,632 | 151.46 | 5,851,140.68 |
| 16-Nov-18 | 39,092 | 149.67 | 5,851,034.47 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |