Nokia Corporation
Managers' transactions
November 27, 2018 at 15:00 (CET +1)
Nokia Corporation - Managers' transactions
Transaction notification under Article 19 of EU Market Abuse Regulation.
____________________________________________
Person subject to the notification requirement
Name: Chowdhary, Ashish
Position: Other senior manager
Issuer: Nokia Corporation
LEI: 549300A0JPRWG1KI7U06
Notification type: INITIAL NOTIFICATION
Reference number: 549300A0JPRWG1KI7U06_20181127132807_2
____________________________________________
Transaction date: 2018-11-23
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 618 Unit price: 4.85 EUR
(2): Volume: 1,809 Unit price: 4.85 EUR
(3): Volume: 9 Unit price: 4.85 EUR
(4): Volume: 185 Unit price: 4.849 EUR
(5): Volume: 1,149 Unit price: 4.848 EUR
(6): Volume: 2,500 Unit price: 4.846 EUR
(7): Volume: 633 Unit price: 4.846 EUR
(8): Volume: 91 Unit price: 4.856 EUR
(9): Volume: 669 Unit price: 4.856 EUR
(10): Volume: 450 Unit price: 4.855 EUR
(11): Volume: 800 Unit price: 4.855 EUR
(12): Volume: 2,146 Unit price: 4.855 EUR
(13): Volume: 550 Unit price: 4.855 EUR
(14): Volume: 10,157 Unit price: 4.87 EUR
Aggregated transactions
(14): Volume: 21,766 Volume weighted average price: 4.85976 EUR
____________________________________________
Transaction date: 2018-11-23
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 626 Unit price: 4.848 EUR
(2): Volume: 1,250 Unit price: 4.847 EUR
(3): Volume: 647 Unit price: 4.847 EUR
(4): Volume: 504 Unit price: 4.845 EUR
(5): Volume: 155 Unit price: 4.856 EUR
(6): Volume: 1,000 Unit price: 4.856 EUR
(7): Volume: 1,000 Unit price: 4.855 EUR
(8): Volume: 889 Unit price: 4.855 EUR
(9): Volume: 490 Unit price: 4.87 EUR
(10): Volume: 4,194 Unit price: 4.87 EUR
Aggregated transactions
(10): Volume: 10,755 Volume weighted average price: 4.85935 EUR
____________________________________________
Transaction date: 2018-11-23
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 3,370 Unit price: 4.847 EUR
(2): Volume: 3,700 Unit price: 4.845 EUR
(3): Volume: 5,000 Unit price: 4.856 EUR
(4): Volume: 2,500 Unit price: 4.855 EUR
Aggregated transactions
(4): Volume: 14,570 Volume weighted average price: 4.85095 EUR
____________________________________________
Transaction date: 2018-11-23
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 500 Unit price: 4.856 EUR
(2): Volume: 1,250 Unit price: 4.855 EUR
(3): Volume: 1,159 Unit price: 4.87 EUR
Aggregated transactions
(3): Volume: 2,909 Volume weighted average price: 4.86115 EUR
____________________________________________
Transaction date: 2018-11-26
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 2,000 Unit price: 4.9 EUR
(2): Volume: 1,121 Unit price: 4.9 EUR
(3): Volume: 2,000 Unit price: 4.9 EUR
(4): Volume: 14 Unit price: 4.9 EUR
(5): Volume: 2,500 Unit price: 4.9 EUR
(6): Volume: 2,054 Unit price: 4.9 EUR
(7): Volume: 886 Unit price: 4.9 EUR
(8): Volume: 2,858 Unit price: 4.9 EUR
(9): Volume: 10,370 Unit price: 4.898 EUR
(10): Volume: 690 Unit price: 4.89 EUR
(11): Volume: 3,082 Unit price: 4.89 EUR
(12): Volume: 5,614 Unit price: 4.9 EUR
(13): Volume: 2,744 Unit price: 4.9 EUR
(14): Volume: 582 Unit price: 4.9 EUR
Aggregated transactions
(14): Volume: 36,515 Volume weighted average price: 4.8984 EUR
____________________________________________
Transaction date: 2018-11-26
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 4,092 Unit price: 4.9 EUR
(2): Volume: 608 Unit price: 4.9 EUR
(3): Volume: 1,283 Unit price: 4.9 EUR
(4): Volume: 1,100 Unit price: 4.898 EUR
(5): Volume: 4,271 Unit price: 4.898 EUR
(6): Volume: 2,093 Unit price: 4.89 EUR
(7): Volume: 1,490 Unit price: 4.89 EUR
(8): Volume: 261 Unit price: 4.89 EUR
(9): Volume: 653 Unit price: 4.889 EUR
(10): Volume: 2,324 Unit price: 4.9 EUR
(11): Volume: 766 Unit price: 4.9 EUR
(12): Volume: 88 Unit price: 4.9 EUR
(13): Volume: 648 Unit price: 4.9 EUR
(14): Volume: 1,052 Unit price: 4.9 EUR
Aggregated transactions
(14): Volume: 20,729 Volume weighted average price: 4.89728 EUR
____________________________________________
Transaction date: 2018-11-26
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 422 Unit price: 4.9 EUR
(2): Volume: 1,679 Unit price: 4.898 EUR
(3): Volume: 461 Unit price: 4.89 EUR
(4): Volume: 410 Unit price: 4.89 EUR
(5): Volume: 1,250 Unit price: 4.889 EUR
(6): Volume: 410 Unit price: 4.889 EUR
(7): Volume: 1,200 Unit price: 4.889 EUR
(8): Volume: 963 Unit price: 4.9 EUR
(9): Volume: 550 Unit price: 4.9 EUR
(10): Volume: 388 Unit price: 4.9 EUR
Aggregated transactions
(10): Volume: 7,733 Volume weighted average price: 4.89437 EUR
____________________________________________
Transaction date: 2018-11-26
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 162 Unit price: 4.9 EUR
(2): Volume: 580 Unit price: 4.898 EUR
(3): Volume: 333 Unit price: 4.9 EUR
Aggregated transactions
(3): Volume: 1,075 Volume weighted average price: 4.89892 EUR
____________________________________________
Transaction date: 2018-11-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 448 Unit price: 4.902 EUR
Aggregated transactions
(1): Volume: 448 Volume weighted average price: 4.902 EUR
____________________________________________
Transaction date: 2018-11-27
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 1,500 Unit price: 4.902 EUR
Aggregated transactions
(1): Volume: 1,500 Volume weighted average price: 4.902 EUR
____________________________________________
Transaction date: 2018-11-27
Venue: AQXE
Instrument type: SHARE
ISIN: FI0009000681
Nature of the transaction: DISPOSAL
Transaction details
(1): Volume: 5,000 Unit price: 4.902 EUR
Aggregated transactions
(1): Volume: 5,000 Volume weighted average price: 4.902 EUR
About Nokia
We create the technology to connect the world. Powered by the research and innovation of Nokia Bell Labs, we serve communications service providers, governments, large enterprises and consumers, with the industry's most complete, end-to-end portfolio of products, services and licensing.
We adhere to the highest ethical business standards as we create technology with social purpose, quality and integrity. Nokia is enabling the infrastructure for 5G and the Internet of Things to transform the human experience www.nokia.com
Media Enquiries:
Nokia
Communications
Tel. +358 (0) 10 448 4900
Email: press.services@nokia.com
Jon Peet, Vice President, Corporate Communications