Boost Issuer PLC - Daily Fund Prices


Boost FTSE 100 3x Leverage Daily ETP12-Dec-18IE00B88D2999  33,829GBP  6,153,935.93  181.9130
Boost FTSE 100 3x Short Daily ETP12-Dec-18IE00B7VB3908  194,559GBP  3,167,716.78  16.2815
Boost EURO STOXX 50 3x Leverage Daily ETP12-Dec-18IE00B7SD4R47  76,575EUR  11,928,562.51  155.7762
Boost EURO STOXX 50 3x Short Daily ETP12-Dec-18IE00B8JF9153  1,086,438EUR  9,089,215.82  8.3661
Boost LevDAX 3x Daily ETP12-Dec-18IE00B878KX55  73,239EUR  11,062,054.57  151.0405
Boost ShortDAX 3x Daily ETP12-Dec-18IE00B8GKPP93  718,359EUR  6,324,287.17  8.8038
Boost S&P 500 3x Leverage Daily ETP12-Dec-18IE00B7Y34M31  42,602USD  22,847,709.14  536.3060
Boost S&P 500 3x Short Daily ETP12-Dec-18IE00B8K7KM88  3,838,174USD  22,043,612.78  5.7433
Boost NASDAQ 100 3x Leverage Daily ETP12-Dec-18IE00B8W5C578  24,857USD  25,172,443.26  1,012.6903
Boost NASDAQ 100 3x Short Daily ETP12-Dec-18IE00B8VZVH32  10,221,089USD  21,660,088.21  2.1192
Boost WTI Oil 3x Leverage Daily ETP12-Dec-18IE00B7ZQC614  132,393,415USD  81,350,616.65  0.6145
Boost WTI Oil 3x Short Daily ETP12-Dec-18IE00B7SX5Y86  446,070USD  16,961,476.39  38.0242
Boost Gold 3x Leverage Daily ETP12-Dec-18IE00B8HGT870  1,164,599USD  21,960,164.38  18.8564
Boost Gold 3x Short Daily ETP12-Dec-18IE00B6X4BP29  10,026USD  1,189,143.45  118.6060
Boost Copper 3x Leverage Daily ETP12-Dec-18IE00B8JVMZ80  340,778USD  4,632,995.53  13.5953
Boost Copper 3x Short Daily ETP12-Dec-18IE00B8KD3F05  5,712USD  407,186.26  71.2861
Boost Natural Gas 3x Leverage Daily ETP12-Dec-18IE00B8VC8061  59,591,948USD  18,338,820.12  0.3077
Boost Natural Gas 3x Short Daily ETP12-Dec-18IE00B76BRD76  5,096,082USD  23,968,320.42  4.7033
Boost Silver 3x Leverage Daily ETP12-Dec-18IE00B7XD2195  12,435,204USD  23,936,994.23  1.9249
Boost Silver 3x Short Daily ETP12-Dec-18IE00B8JG1787  5,922USD  778,542.93  131.4662
Boost FTSE 100 2x Short Daily ETP12-Dec-18IE00B94QKF15  56,180GBP  2,349,103.53  41.8139
Boost FTSE 100 1x Short Daily ETP12-Dec-18IE00B94QKG22  37,367GBP  2,523,153.26  67.5236
Boost FTSE 100 2x Leverage Daily ETP12-Dec-18IE00B94QKC83  3,909GBP  554,632.74  141.8861
Boost FTSE 250 1x Short Daily ETP12-Dec-18IE00BBGBF313  1,055,837GBP  59,147,461.13  56.0195
Boost FTSE 250 2x Leverage Daily ETP12-Dec-18IE00B94QKJ52  11,117GBP  1,980,431.07  178.1444
Boost TOPIX 1x Short Daily ETP12-Dec-18IE00BBGBF420  6,854JPY  35,406,351.48  5,165.7939
Boost TOPIX 2x Leverage Daily ETP12-Dec-18IE00BBGBF537  9,250JPY  150,272,271.03  16,245.6509
Boost Palladium 1x Short Daily ETP12-Dec-18IE00B94QLR02  36,511USD  1,349,126.39  36.9512
Boost Palladium 2x Leverage Daily ETP12-Dec-18IE00B94QLN63  8,630USD  1,704,167.76  197.4702
Boost Natural Gas 2x Short Daily ETP12-Dec-18IE00B94QL251  15,486USD  678,028.01  43.7833
Boost Natural Gas 2x Leverage Daily ETP12-Dec-18IE00B94QKX96  69,098USD  400,353.83  5.7940
Boost Gold 2x Short Daily ETP12-Dec-18IE00B94QKT50  5,200USD  394,306.43  75.8282
Boost Gold 1x Short Daily ETP12-Dec-18IE00B94QKW89  4,194USD  381,912.19  91.0616
Boost Gold 2x Leverage Daily ETP12-Dec-18IE00B94QKS44  10,001USD  738,642.02  73.8568
Boost Silver 2x Short Daily ETP12-Dec-18IE00B94QL921  3,015USD  230,561.31  76.4714
Boost Silver 2x Leverage Daily ETP12-Dec-18IE00B94QL699  5,138USD  161,427.75  31.4184
Boost FTSE MIB 3x Short Daily ETP12-Dec-18IE00B873CW36  1,755,144EUR  20,004,865.06  11.3978
Boost FTSE MIB 3x Leverage Daily ETP12-Dec-18IE00B8NB3063  696,594EUR  37,707,038.71  54.1306
Boost BTP 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09149  29,580EUR  3,286,429.51  111.1031
Boost BTP 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QM96  137,001EUR  7,009,980.98  51.1674
Boost Bund 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09255  4,325EUR  619,816.54  143.3102
Boost Bund 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QN04  291,249EUR  14,525,923.56  49.8746
Boost Gilts 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09479  821GBP  121,738.25  148.2805
Boost Gilts 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QQ35  160,404GBP  7,372,342.91  45.9611
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Dec-18IE00BKT09032  8,805USD  864,648.36  98.1997
Boost US Treasuries 10Y 3x Short Daily ETP12-Dec-18IE00BKS8QT65  65,711USD  5,614,392.64  85.4407
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Dec-18IE00BLS09N40  1,436,268EUR  17,890,290.80  12.4561
Boost EURO STOXX Banks 3x Short Daily ETP12-Dec-18IE00BLS09P63  125,188EUR  4,311,072.08  34.4368
Boost Long USD Short EUR 5x Daily ETP12-Dec-18IE00BLNMQS92  9,727EUR  1,303,558.81  134.0145
Boost Short USD Long EUR 5x Daily ETP12-Dec-18IE00BLNMQT00  211,547EUR  5,948,637.10  28.1197
Boost WTI Oil ETC12-Dec-18IE00BVFZGC04  69,097USD  1,178,399.78  17.0543
Boost WTI Oil 1x Short Daily ETP12-Dec-18IE00BVFZGF35  16,977USD  1,533,962.78  90.3554
Boost WTI Oil 2x Leverage Daily ETP12-Dec-18IE00BVFZGG42  23,335USD  644,949.47  27.6387
Boost WTI Oil 2x Short Daily ETP12-Dec-18IE00BVFZGH58  8,560USD  430,333.52  50.2726
Boost Brent Oil ETC12-Dec-18IE00BVFZGD11  161,350USD  3,339,913.76  20.6998
Boost Gold ETC12-Dec-18IE00BVFZGK87  131,882USD  3,309,574.03  25.0950
Boost Natural Gas ETC12-Dec-18IE00BVFZGL94  6,749USD  196,707.61  29.1462
Boost BTP 10Y 5x Short Daily ETP12-Dec-18IE00BYNXNS22  180,363EUR  7,902,361.66  43.8137
Boost Bund 10Y 5x Short Daily ETP12-Dec-18IE00BYNXPH56  132,915EUR  5,305,098.96  39.9135
Boost US Treasuries 10Y 5x Short Daily ETP12-Dec-18IE00BYNXPJ70  10,254USD  908,485.41  88.5981
Boost Long USD Short EUR 4x Daily ETP12-Dec-18IE00BYNXPK85  11,228EUR  1,025,166.08  91.3044
Boost Short USD Long EUR 4x Daily ETP12-Dec-18IE00BYNXPM00  20,482EUR  1,367,974.19  66.7891
Boost Brent Oil 3x Leverage Daily ETP12-Dec-18IE00BYTYHS72  158,823USD  5,246,630.72  33.0345
Boost Brent Oil 3x Short Daily ETP12-Dec-18IE00BYTYHR65  338,596USD  3,840,146.07  11.3414
Boost Emerging Markets 3x Leverage Daily ETP12-Dec-18IE00BYTYHN28  39,901USD  5,476,363.63  137.2488
Boost Emerging Markets 3x Short Daily ETP12-Dec-18IE00BYTYHM11  59,668USD  1,731,135.24  29.0128
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Dec-18IE00BYTYHQ58  189,539,399USD  14,655,281.10  0.0773
Boost FTSE MIB Banks ETP12-Dec-18IE00BYMB4Q22  86,800EUR  10,616,092.90  122.3052
Boost Bund 30Y 3x Short Daily ETP12-Dec-18IE00BF4TW453  2,940EUR  225,110.26  76.5681
Boost Gilts 10Y 1x Short Daily ETP12-Dec-18IE00BF4TW560  7,615GBP  742,729.71  97.5351
Boost US Treasuries 30Y 3x Short Daily ETP12-Dec-18IE00BF4TW784  3,500USD  406,496.99  116.1420