VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 28-Jan-19 | 7,500 | 152.74 | 1,145,516.08 |
| 29-Jan-19 | 7,500 | 152.28 | 1,142,075.70 |
| 30-Jan-19 | 7,300 | 153.24 | 1,118,618.72 |
| 31-Jan-19 | 7,800 | 152.52 | 1,189,635.46 |
| 1-Feb-19 | 7,800 | 154.26 | 1,203,225.10 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |