BILAN DU 1er SEMESTRE 2019 DES TRANSACTIONS EFFECTUEES
PAR LE CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CIC
1er Semestre 2019 | ||||||
Achats | Ventes | |||||
Date | Nombre de transactions | Nombre d’actions | Capital en € | Nombre de transactions | Nombre d’actions | Capital en € |
TOTAL | 845 | 372 787 | 885 630,48 | 766 | 365 807 | 853 154,18 |
02/01/2019 | 13 | 6001 | 20 133,42 | 19 | 6001 | 19 997,06 |
03/01/2019 | 4 | 1101 | 3 908,40 | 13 | 6001 | 21 265,90 |
04/01/2019 | 2 | 1001 | 3 583,68 | 7 | 2001 | 7 303,68 |
07/01/2019 | 1 | 1 | 3,76 | 8 | 3001 | 11 293,76 |
08/01/2019 | 8 | 2001 | 7 393,80 | 1 | 1 | 3,80 |
09/01/2019 | 5 | 763 | 2 796,40 | 4 | 1001 | 3 718,67 |
10/01/2019 | 1 | 1 | 3,76 | 1 | 1 | 3,76 |
11/01/2019 | 9 | 4739 | 16 941,02 | 2 | 740 | 2 678,93 |
14/01/2019 | 4 | 1001 | 3 483,58 | 1 | 1 | 3,58 |
15/01/2019 | 1 | 1 | 3,51 | 1 | 1 | 3,51 |
16/01/2019 | 4 | 1001 | 3 491,07 | 1 | 1 | 3,57 |
17/01/2019 | 1 | 1 | 3,52 | 4 | 988 | 3 497,24 |
18/01/2019 | 1 | 1 | 3,56 | 8 | 1367 | 4 878,38 |
21/01/2019 | 3 | 801 | 2 819,59 | 6 | 801 | 2 871,54 |
22/01/2019 | 6 | 3401 | 11 827,55 | 4 | 1281 | 4 430,34 |
23/01/2019 | 2 | 801 | 2 727,48 | 2 | 2 | 6,95 |
24/01/2019 | 2 | 202 | 683,78 | 1 | 1 | 3,40 |
25/01/2019 | 1 | 1 | 3,42 | 4 | 801 | 2 743,42 |
28/01/2019 | 3 | 1601 | 5 531,50 | 5 | 1601 | 5 583,27 |
29/01/2019 | 4 | 1801 | 6 097,41 | 4 | 1801 | 6 190,87 |
30/01/2019 | 1 | 1 | 3,47 | 1 | 1 | 3,47 |
31/01/2019 | 3 | 1001 | 3 411,45 | 5 | 1301 | 4 499,45 |
01/02/2019 | 7 | 3101 | 10 360,33 | 4 | 535 | 1 806,46 |
04/02/2019 | 1 | 1 | 3,34 | 1 | 1 | 3,34 |
05/02/2019 | 4 | 1601 | 5 267,31 | 1 | 1 | 3,31 |
06/02/2019 | 3 | 1801 | 5 837,26 | 6 | 2601 | 8 487,26 |
07/02/2019 | 2 | 201 | 669,36 | 6 | 2148 | 7 405,54 |
08/02/2019 | 2 | 801 | 2 763,53 | 5 | 1420 | 4 994,02 |
11/02/2019 | 8 | 1927 | 6 633,04 | 1 | 1 | 3,53 |
12/02/2019 | 7 | 3201 | 10 659,37 | 11 | 1327 | 4 408,41 |
13/02/2019 | 6 | 652 | 2 165,12 | 2 | 2 | 6,70 |
Achats | Ventes | |||||
Date | Nombre de transactions | Nombre d’actions | Capital en € | Nombre de transactions | Nombre d’actions | Capital en € |
14/02/2019 | 2 | 650 | 2 138,54 | 6 | 532 | 1 754,38 |
15/02/2019 | 3 | 796 | 2 594,99 | 5 | 2369 | 7 853,73 |
18/02/2019 | 2 | 6 | 19,60 | 4 | 101 | 337,45 |
19/02/2019 | 8 | 3551 | 11 898,28 | 8 | 4029 | 13 617,46 |
20/02/2019 | 5 | 1501 | 4 928,34 | 1 | 1 | 3,34 |
21/02/2019 | 7 | 1789 | 5 740,17 | 1 | 1 | 3,27 |
22/02/2019 | 12 | 5363 | 16 419,60 | 1 | 1 | 3,25 |
25/02/2019 | 4 | 3001 | 9 137,04 | 8 | 4073 | 12 622,10 |
26/02/2019 | 10 | 3876 | 11 613,05 | 5 | 1399 | 4 208,85 |
27/02/2019 | 9 | 4553 | 13 199,66 | 8 | 2835 | 8 119,79 |
28/02/2019 | 4 | 951 | 2 857,78 | 11 | 5219 | 15 885,76 |
01/03/2019 | 3 | 801 | 2 370,97 | 13 | 5448 | 16 616,49 |
04/03/2019 | 7 | 2651 | 8 227,88 | 16 | 6125 | 19 384,53 |
05/03/2019 | 7 | 3601 | 11 104,16 | 2 | 144 | 456,47 |
06/03/2019 | 4 | 6300 | 18 883,00 | 11 | 6300 | 18 971,95 |
07/03/2019 | 5 | 3601 | 10 699,00 | 2 | 501 | 1 465,50 |
08/03/2019 | 16 | 3461 | 9 972,15 | 1 | 1 | 2,93 |
11/03/2019 | 1 | 1 | 2,85 | 1 | 1 | 2,85 |
12/03/2019 | 3 | 25 | 71,16 | 2 | 801 | 2 278,88 |
13/03/2019 | 1 | 1 | 2,81 | 3 | 1001 | 2 862,81 |
14/03/2019 | 15 | 4599 | 12 849,82 | 7 | 3166 | 8 744,44 |
15/03/2019 | 2 | 751 | 2 050,29 | 2 | 871 | 2 438,79 |
18/03/2019 | 22 | 12118 | 30 797,50 | 8 | 2915 | 7 368,31 |
19/03/2019 | 13 | 5188 | 12 500,30 | 7 | 3388 | 8 052,68 |
20/03/2019 | 5 | 2094 | 4 843,22 | 15 | 9080 | 21 927,16 |
21/03/2019 | 8 | 2438 | 6 024,68 | 9 | 4688 | 11 979,34 |
22/03/2019 | 9 | 3104 | 7 519,93 | 6 | 1184 | 2 872,84 |
25/03/2019 | 5 | 654 | 1 573,70 | 9 | 2774 | 6 844,77 |
26/03/2019 | 10 | 2691 | 6 540,35 | 5 | 2691 | 6 592,65 |
27/03/2019 | 12 | 3716 | 8 926,20 | 2 | 57 | 138,25 |
28/03/2019 | 14 | 9476 | 22 601,86 | 12 | 4860 | 11 998,95 |
29/03/2019 | 15 | 8358 | 19 558,99 | 2 | 301 | 716,41 |
01/04/2019 | 1 | 1 | 2,34 | 1 | 1 | 2,34 |
02/04/2019 | 5 | 1664 | 3 900,53 | 7 | 2131 | 5 074,49 |
03/04/2019 | 14 | 12012 | 27 770,80 | 1 | 1 | 2,44 |
04/04/2019 | 1 | 1 | 2,35 | 11 | 4784 | 11 328,45 |
05/04/2019 | 4 | 4213 | 9 785,23 | 1 | 1 | 2,33 |
08/04/2019 | 4 | 1501 | 3 504,85 | 9 | 4474 | 10 536,40 |
09/04/2019 | 12 | 6215 | 14 318,80 | 2 | 215 | 499,87 |
Achats | Ventes | |||||
Date | Nombre de transactions | Nombre d’actions | Capital en € | Nombre de transactions | Nombre d’actions | Capital en € |
10/04/2019 | 6 | 3623 | 8 249,84 | 6 | 3001 | 6 877,09 |
11/04/2019 | 7 | 3380 | 7 698,18 | 4 | 1002 | 2 314,62 |
12/04/2019 | 5 | 911 | 2 078,55 | 2 | 191 | 437,39 |
15/04/2019 | 8 | 4549 | 10 252,04 | 3 | 501 | 1 141,19 |
16/04/2019 | 12 | 7818 | 17 451,20 | 7 | 3318 | 7 435,08 |
17/04/2019 | 15 | 12739 | 27 679,68 | 18 | 5932 | 12 759,68 |
18/04/2019 | 1 | 1 | 2,18 | 5 | 5501 | 11 937,18 |
23/04/2019 | 12 | 8819 | 18 624,16 | 6 | 10065 | 21 312,27 |
24/04/2019 | 17 | 3601 | 7 516,54 | 9 | 3976 | 8 313,38 |
25/04/2019 | 8 | 2205 | 4 555,35 | 4 | 1732 | 3 608,21 |
26/04/2019 | 1 | 1 | 2,12 | 13 | 3982 | 8 456,64 |
29/04/2019 | 2 | 3000 | 6 240,00 | 6 | 4129 | 8 818,05 |
30/04/2019 | 1 | 1 | 2,13 | 9 | 8061 | 17 093,22 |
02/05/2019 | 2 | 501 | 1 047,13 | 17 | 12438 | 27 551,16 |
03/05/2019 | 4 | 501 | 1 134,78 | 2 | 199 | 447,78 |
06/05/2019 | 6 | 4001 | 8 752,21 | 1 | 1 | 2,21 |
07/05/2019 | 9 | 3561 | 7 674,42 | 5 | 2936 | 6 421,67 |
08/05/2019 | 12 | 9941 | 21 006,23 | 6 | 4022 | 8 594,71 |
09/05/2019 | 17 | 10801 | 22 733,12 | 5 | 2154 | 4 499,31 |
10/05/2019 | 1 | 1 | 2,10 | 1 | 1 | 2,10 |
13/05/2019 | 33 | 23814 | 47 841,66 | 2 | 1001 | 1 962,10 |
14/05/2019 | 11 | 7666 | 15 009,50 | 15 | 9633 | 18 521,80 |
15/05/2019 | 6 | 1001 | 1 911,53 | 16 | 4481 | 8 737,26 |
16/05/2019 | 5 | 1129 | 2 222,23 | 8 | 3343 | 6 581,15 |
17/05/2019 | 5 | 597 | 1 174,66 | 9 | 23305 | 46 925,50 |
20/05/2019 | 1 | 1 | 2,02 | 10 | 5001 | 10 102,02 |
21/05/2019 | 20 | 6062 | 11 969,17 | 3 | 501 | 1 012,00 |
22/05/2019 | 17 | 4178 | 8 169,95 | 2 | 561 | 1 110,77 |
23/05/2019 | 13 | 7380 | 13 500,02 | 6 | 3228 | 5 933,99 |
24/05/2019 | 1 | 1 | 1,81 | 12 | 4355 | 8 032,33 |
27/05/2019 | 3 | 501 | 916,83 | 2 | 501 | 927,83 |
28/05/2019 | 28 | 10045 | 17 865,61 | 9 | 6345 | 11 343,22 |
29/05/2019 | 1 | 1 | 1,81 | 10 | 7677 | 14 019,63 |
30/05/2019 | 11 | 9584 | 17 246,22 | 8 | 2370 | 4 263,12 |
31/05/2019 | 12 | 3811 | 6 804,06 | 6 | 1268 | 2 265,22 |
03/06/2019 | 10 | 1820 | 3 239,97 | 5 | 520 | 934,49 |
04/06/2019 | 4 | 1001 | 1 781,77 | 2 | 989 | 1 782,15 |
05/06/2019 | 4 | 1501 | 3 146,91 | 26 | 21122 | 41 989,75 |
06/06/2019 | 4 | 2001 | 3 749,96 | 5 | 1692 | 3 282,02 |
Achats | Ventes | |||||
Date | Nombre de transactions | Nombre d’actions | Capital en € | Nombre de transactions | Nombre d’actions | Capital en € |
07/06/2019 | 7 | 6202 | 11 754,47 | 8 | 2372 | 4 499,44 |
10/06/2019 | 1 | 1 | 1,92 | 8 | 3160 | 6 084,78 |
11/06/2019 | 17 | 8501 | 16 272,19 | 4 | 6904 | 13 331,30 |
12/06/2019 | 3 | 1200 | 2 280,00 | |||
13/06/2019 | 1 | 1 | 1,90 | 5 | 1410 | 2 676,91 |
14/06/2019 | 13 | 10182 | 18 852,20 | 8 | 8782 | 16 253,81 |
17/06/2019 | 8 | 2983 | 5 467,78 | 5 | 470 | 872,48 |
18/06/2019 | 3 | 1043 | 1 902,46 | 3 | 1868 | 3 462,78 |
19/06/2019 | 17 | 6237 | 11 461,64 | 8 | 3758 | 6 978,53 |
20/06/2019 | 7 | 1301 | 2 396,44 | 5 | 2167 | 4 027,25 |
21/06/2019 | 2 | 201 | 379,90 | 16 | 14961 | 28 645,63 |
24/06/2019 | 6 | 1501 | 2 779,86 | 3 | 1001 | 1 885,86 |
25/06/2019 | 12 | 3401 | 6 276,65 | 3 | 1590 | 2 945,05 |
26/06/2019 | 4 | 166 | 310,58 | 7 | 3181 | 6 006,56 |
27/06/2019 | 5 | 35 | 66,47 | 11 | 5091 | 9 782,81 |
28/06/2019 | 1 | 1 | 1,95 | 23 | 12862 | 26 276,05 |
Pièce jointe