Disclosure of trading in own shares
under a share buyback programme
Period : From 22 to 25 August 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 22-Aug-23 | FR0000073298 | 10 135 | 44,9365 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Aug-23 | FR0000073298 | 7 272 | 44,9262 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Aug-23 | FR0000073298 | 1 000 | 44,9309 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Aug-23 | FR0000073298 | 1 500 | 44,9335 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Aug-23 | FR0000073298 | 13 269 | 44,8280 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Aug-23 | FR0000073298 | 7 130 | 44,8535 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Aug-23 | FR0000073298 | 1 000 | 44,8581 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Aug-23 | FR0000073298 | 1 500 | 44,8602 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Aug-23 | FR0000073298 | 14 000 | 44,9220 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Aug-23 | FR0000073298 | 7 450 | 44,9566 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Aug-23 | FR0000073298 | 1 015 | 44,9424 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Aug-23 | FR0000073298 | 1 450 | 44,9484 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Aug-23 | FR0000073298 | 13 150 | 44,9371 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Aug-23 | FR0000073298 | 6 235 | 44,9117 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Aug-23 | FR0000073298 | 790 | 44,8942 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 25-Aug-23 | FR0000073298 | 1 425 | 44,9013 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
