Disclosure of trading in own shares
under a share buyback programme
Period : From 28 August to 1 September 2023
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 28-Aug-23 | FR0000073298 | 4 722 | 45,0138 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Aug-23 | FR0000073298 | 3 128 | 44,9972 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Aug-23 | FR0000073298 | 782 | 45,0498 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 28-Aug-23 | FR0000073298 | 1 036 | 45,0304 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Aug-23 | FR0000073298 | 7 489 | 45,3198 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Aug-23 | FR0000073298 | 4 120 | 45,3355 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Aug-23 | FR0000073298 | 587 | 45,3672 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 29-Aug-23 | FR0000073298 | 1 116 | 45,3451 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Aug-23 | FR0000073298 | 9 053 | 45,8040 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Aug-23 | FR0000073298 | 4 381 | 45,8348 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Aug-23 | FR0000073298 | 635 | 45,8244 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 30-Aug-23 | FR0000073298 | 955 | 45,8431 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Aug-23 | FR0000073298 | 9 018 | 46,1442 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Aug-23 | FR0000073298 | 3 609 | 46,1247 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Aug-23 | FR0000073298 | 633 | 46,0052 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 31-Aug-23 | FR0000073298 | 916 | 46,1175 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Sep-23 | FR0000073298 | 5 340 | 46,8015 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Sep-23 | FR0000073298 | 1 824 | 46,8515 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Sep-23 | FR0000073298 | 371 | 46,9223 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Sep-23 | FR0000073298 | 603 | 46,8619 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
