PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 23/10/2023 au 27/10/2023
Publication du 30/10/2023
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
FLEURY MICHON | 96950009EM1D72NGCV27 | 23/10/2023 | FR0000074759 | 190 | 19,49947 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 24/10/2023 | FR0000074759 | 90 | 19,57222 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 25/10/2023 | FR0000074759 | 2 128 | 19,59633 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 26/10/2023 | FR0000074759 | 67 | 19,5 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 27/10/2023 | FR0000074759 | 119 | 19,52899 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 11:03:53 | FR0000074759 | 19,3 | EUR | 12 | XPAR | 1110447-4609b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 13:11:42 | FR0000074759 | 19,4 | EUR | 40 | XPAR | 1110447-5121b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 13:12:16 | FR0000074759 | 19,4 | EUR | 4 | XPAR | 1110447-5377b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 16:41:47 | FR0000074759 | 19,5 | EUR | 25 | XPAR | 1110447-5889b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 17:28:28 | FR0000074759 | 19,5 | EUR | 13 | XPAR | 1110447-6145b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 17:28:28 | FR0000074759 | 19,5 | EUR | 29 | XPAR | 1110447-6401b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 17:38:18 | FR0000074759 | 19,6 | EUR | 21 | XPAR | 1110447-6913b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 23/10/2023 17:38:23 | FR0000074759 | 19,6 | EUR | 46 | XPAR | 1110447-7169b296 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/10/2023 09:41:17 | FR0000074759 | 19,6 | EUR | 65 | XPAR | 1110447-1281b297 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 24/10/2023 15:19:49 | FR0000074759 | 19,5 | EUR | 25 | XPAR | 1110447-2817b297 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 09:00:16 | FR0000074759 | 19,6 | EUR | 10 | XPAR | 1110447-513b298 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 09:00:55 | FR0000074759 | 19,6 | EUR | 32 | XPAR | 1110447-769b298 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 11:55:04 | FR0000074759 | 19,6 | EUR | 2 | XPAR | 1110447-1025b298 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 12:58:20 | FR0000074759 | 19,6 | EUR | 2 000 | XPAR | act20231025-105820-438-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 14:31:12 | FR0000074759 | 19,6 | EUR | 6 | XPAR | 1110447-1281b298 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 17:00:22 | FR0000074759 | 19,5 | EUR | 41 | XPAR | 1110447-2049b298 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 25/10/2023 17:24:25 | FR0000074759 | 19,5 | EUR | 37 | XPAR | 1110447-2305b298 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/10/2023 16:39:56 | FR0000074759 | 19,5 | EUR | 22 | XPAR | 1110447-513b299 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 26/10/2023 16:45:37 | FR0000074759 | 19,5 | EUR | 45 | XPAR | 1110447-769b299 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/10/2023 09:04:10 | FR0000074759 | 19,55 | EUR | 50 | XPAR | 1110447-513b300 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/10/2023 09:05:24 | FR0000074759 | 19,55 | EUR | 17 | XPAR | 1110447-769b300 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/10/2023 09:05:59 | FR0000074759 | 19,5 | EUR | 41 | XPAR | 1110447-1025b300 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/10/2023 09:08:40 | FR0000074759 | 19,5 | EUR | 9 | XPAR | 1110447-1281b300 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 27/10/2023 16:17:00 | FR0000074759 | 19,55 | EUR | 2 | XPAR | 1110447-2305b300 | FLEURY MICHON STOCK OPTIONS |
Pièce jointe