OSB GROUP PLC
ISIN: GB00BLDRH360
23 April 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 22 April 2024 it had purchased a total of 154,975 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 78,101 | 48,637 | 21,079 | 7,158 |
| Highest price paid (per ordinary share) | £3.9260 | £3.9220 | £3.9220 | £3.9160 |
| Lowest price paid (per ordinary share) | £3.8220 | £3.8200 | £3.8220 | £3.8260 |
| Volume weighted average price paid (per ordinary share) | £3.8873 | £3.8873 | £3.8869 | £3.8878 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,664,236 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,664,236.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 151 | 3.822 | XLON | 22/04/2024 | 08:12:39 | 00399952820TRLO0.1.1 |
| 151 | 3.820 | BATE | 22/04/2024 | 08:14:41 | 00399953096TRLO0.1.1 |
| 24 | 3.822 | CHIX | 22/04/2024 | 08:18:00 | 00399954013TRLO0.1.1 |
| 27 | 3.822 | CHIX | 22/04/2024 | 08:18:09 | 00399954018TRLO0.1.1 |
| 63 | 3.822 | BATE | 22/04/2024 | 08:18:12 | 00399954019TRLO0.1.1 |
| 127 | 3.822 | CHIX | 22/04/2024 | 08:18:14 | 00399954021TRLO0.1.1 |
| 69 | 3.822 | BATE | 22/04/2024 | 08:18:15 | 00399954022TRLO0.1.1 |
| 151 | 3.830 | BATE | 22/04/2024 | 08:21:16 | 00399954608TRLO0.1.1 |
| 57 | 3.830 | BATE | 22/04/2024 | 08:21:16 | 00399954616TRLO0.1.1 |
| 151 | 3.830 | BATE | 22/04/2024 | 08:23:43 | 00399954895TRLO0.1.1 |
| 63 | 3.830 | BATE | 22/04/2024 | 08:25:47 | 00399955260TRLO0.1.1 |
| 57 | 3.830 | BATE | 22/04/2024 | 08:26:01 | 00399955297TRLO0.1.1 |
| 69 | 3.830 | BATE | 22/04/2024 | 08:26:01 | 00399955298TRLO0.1.1 |
| 151 | 3.830 | BATE | 22/04/2024 | 08:26:11 | 00399955317TRLO0.1.1 |
| 43 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955766TRLO0.1.1 |
| 9 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955768TRLO0.1.1 |
| 10 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955767TRLO0.1.1 |
| 45 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955769TRLO0.1.1 |
| 9 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955770TRLO0.1.1 |
| 8 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955771TRLO0.1.1 |
| 10 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955772TRLO0.1.1 |
| 30 | 3.826 | CHIX | 22/04/2024 | 08:28:37 | 00399955775TRLO0.1.1 |
| 11 | 3.826 | AQXE | 22/04/2024 | 08:28:37 | 00399955773TRLO0.1.1 |
| 24 | 3.826 | CHIX | 22/04/2024 | 08:28:37 | 00399955774TRLO0.1.1 |
| 127 | 3.826 | CHIX | 22/04/2024 | 08:28:37 | 00399955776TRLO0.1.1 |
| 102 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955778TRLO0.1.1 |
| 111 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955780TRLO0.1.1 |
| 92 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955779TRLO0.1.1 |
| 27 | 3.826 | CHIX | 22/04/2024 | 08:28:37 | 00399955777TRLO0.1.1 |
| 151 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955783TRLO0.1.1 |
| 302 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955782TRLO0.1.1 |
| 453 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955781TRLO0.1.1 |
| 111 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955784TRLO0.1.1 |
| 119 | 3.824 | XLON | 22/04/2024 | 08:28:37 | 00399955785TRLO0.1.1 |
| 51 | 3.824 | BATE | 22/04/2024 | 08:29:07 | 00399955840TRLO0.1.1 |
| 84 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957704TRLO0.1.1 |
| 86 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957705TRLO0.1.1 |
| 8 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957709TRLO0.1.1 |
| 18 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957706TRLO0.1.1 |
| 17 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957707TRLO0.1.1 |
| 20 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957708TRLO0.1.1 |
| 19 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957710TRLO0.1.1 |
| 23 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957711TRLO0.1.1 |
| 58 | 3.850 | AQXE | 22/04/2024 | 08:43:11 | 00399957712TRLO0.1.1 |
| 204 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957713TRLO0.1.1 |
| 165 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957714TRLO0.1.1 |
| 184 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957715TRLO0.1.1 |
| 333 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957716TRLO0.1.1 |
| 187 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957718TRLO0.1.1 |
| 1223 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957720TRLO0.1.1 |
| 222 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957717TRLO0.1.1 |
| 760 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957719TRLO0.1.1 |
| 136 | 3.848 | XLON | 22/04/2024 | 08:43:11 | 00399957721TRLO0.1.1 |
| 54 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957722TRLO0.1.1 |
| 48 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957723TRLO0.1.1 |
| 147 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957725TRLO0.1.1 |
| 199 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957726TRLO0.1.1 |
| 125 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957724TRLO0.1.1 |
| 126 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957727TRLO0.1.1 |
| 25 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957729TRLO0.1.1 |
| 48 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957728TRLO0.1.1 |
| 162 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957730TRLO0.1.1 |
| 114 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957731TRLO0.1.1 |
| 31 | 3.842 | CHIX | 22/04/2024 | 08:43:12 | 00399957734TRLO0.1.1 |
| 114 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957733TRLO0.1.1 |
| 704 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957732TRLO0.1.1 |
| 151 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957738TRLO0.1.1 |
| 72 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957736TRLO0.1.1 |
| 138 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957735TRLO0.1.1 |
| 474 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957739TRLO0.1.1 |
| 138 | 3.842 | BATE | 22/04/2024 | 08:43:12 | 00399957737TRLO0.1.1 |
| 50 | 3.842 | CHIX | 22/04/2024 | 08:45:18 | 00399957952TRLO0.1.1 |
| 57 | 3.840 | BATE | 22/04/2024 | 08:45:19 | 00399957953TRLO0.1.1 |
| 117 | 3.840 | BATE | 22/04/2024 | 08:45:19 | 00399957954TRLO0.1.1 |
| 69 | 3.840 | BATE | 22/04/2024 | 08:45:19 | 00399957955TRLO0.1.1 |
| 127 | 3.842 | CHIX | 22/04/2024 | 08:45:27 | 00399958003TRLO0.1.1 |
| 30 | 3.842 | CHIX | 22/04/2024 | 08:45:43 | 00399958042TRLO0.1.1 |
| 24 | 3.842 | CHIX | 22/04/2024 | 08:45:43 | 00399958041TRLO0.1.1 |
| 130 | 3.840 | BATE | 22/04/2024 | 08:46:16 | 00399958107TRLO0.1.1 |
| 8 | 3.840 | AQXE | 22/04/2024 | 08:46:16 | 00399958108TRLO0.1.1 |
| 10 | 3.840 | AQXE | 22/04/2024 | 08:46:16 | 00399958110TRLO0.1.1 |
| 9 | 3.840 | AQXE | 22/04/2024 | 08:46:16 | 00399958109TRLO0.1.1 |
| 73 | 3.840 | XLON | 22/04/2024 | 08:46:16 | 00399958112TRLO0.1.1 |
| 102 | 3.840 | XLON | 22/04/2024 | 08:46:16 | 00399958113TRLO0.1.1 |
| 92 | 3.840 | XLON | 22/04/2024 | 08:46:16 | 00399958114TRLO0.1.1 |
| 250 | 3.840 | XLON | 22/04/2024 | 08:46:16 | 00399958111TRLO0.1.1 |
| 261 | 3.840 | XLON | 22/04/2024 | 08:48:21 | 00399958302TRLO0.1.1 |
| 21 | 3.842 | CHIX | 22/04/2024 | 08:48:25 | 00399958307TRLO0.1.1 |
| 151 | 3.840 | BATE | 22/04/2024 | 08:48:45 | 00399958357TRLO0.1.1 |
| 27 | 3.842 | CHIX | 22/04/2024 | 08:48:45 | 00399958358TRLO0.1.1 |
| 30 | 3.842 | CHIX | 22/04/2024 | 08:55:03 | 00399959136TRLO0.1.1 |
| 127 | 3.842 | CHIX | 22/04/2024 | 08:55:03 | 00399959135TRLO0.1.1 |
| 27 | 3.842 | CHIX | 22/04/2024 | 08:55:03 | 00399959137TRLO0.1.1 |
| 63 | 3.840 | BATE | 22/04/2024 | 08:55:04 | 00399959138TRLO0.1.1 |
| 69 | 3.840 | BATE | 22/04/2024 | 08:55:04 | 00399959139TRLO0.1.1 |
| 119 | 3.840 | BATE | 22/04/2024 | 08:55:04 | 00399959141TRLO0.1.1 |
| 57 | 3.840 | BATE | 22/04/2024 | 08:55:04 | 00399959140TRLO0.1.1 |
| 9 | 3.840 | AQXE | 22/04/2024 | 08:55:04 | 00399959142TRLO0.1.1 |
| 8 | 3.840 | AQXE | 22/04/2024 | 08:55:04 | 00399959143TRLO0.1.1 |
| 10 | 3.840 | AQXE | 22/04/2024 | 08:55:04 | 00399959145TRLO0.1.1 |
| 151 | 3.840 | XLON | 22/04/2024 | 08:55:04 | 00399959147TRLO0.1.1 |
| 32 | 3.840 | BATE | 22/04/2024 | 08:55:04 | 00399959144TRLO0.1.1 |
| 21 | 3.840 | AQXE | 22/04/2024 | 08:55:04 | 00399959146TRLO0.1.1 |
| 91 | 3.840 | XLON | 22/04/2024 | 08:55:04 | 00399959148TRLO0.1.1 |
| 102 | 3.840 | XLON | 22/04/2024 | 08:55:04 | 00399959149TRLO0.1.1 |
| 7 | 3.840 | AQXE | 22/04/2024 | 08:55:04 | 00399959153TRLO0.1.1 |
| 20 | 3.840 | AQXE | 22/04/2024 | 08:55:04 | 00399959152TRLO0.1.1 |
| 86 | 3.840 | XLON | 22/04/2024 | 08:55:04 | 00399959150TRLO0.1.1 |
| 273 | 3.840 | XLON | 22/04/2024 | 08:55:04 | 00399959151TRLO0.1.1 |
| 4 | 3.840 | CHIX | 22/04/2024 | 08:55:38 | 00399959230TRLO0.1.1 |
| 23 | 3.840 | CHIX | 22/04/2024 | 08:55:38 | 00399959229TRLO0.1.1 |
| 127 | 3.840 | CHIX | 22/04/2024 | 08:56:53 | 00399959427TRLO0.1.1 |
| 6 | 3.840 | BATE | 22/04/2024 | 08:56:59 | 00399959459TRLO0.1.1 |
| 69 | 3.840 | BATE | 22/04/2024 | 09:01:07 | 00399959974TRLO0.1.1 |
| 51 | 3.840 | BATE | 22/04/2024 | 09:01:07 | 00399959973TRLO0.1.1 |
| 10 | 3.840 | AQXE | 22/04/2024 | 09:01:07 | 00399959977TRLO0.1.1 |
| 63 | 3.840 | BATE | 22/04/2024 | 09:01:07 | 00399959975TRLO0.1.1 |
| 67 | 3.840 | BATE | 22/04/2024 | 09:01:07 | 00399959976TRLO0.1.1 |
| 9 | 3.840 | AQXE | 22/04/2024 | 09:01:07 | 00399959978TRLO0.1.1 |
| 5 | 3.840 | AQXE | 22/04/2024 | 09:01:07 | 00399959980TRLO0.1.1 |
| 38 | 3.840 | AQXE | 22/04/2024 | 09:01:07 | 00399959979TRLO0.1.1 |
| 84 | 3.840 | BATE | 22/04/2024 | 09:01:07 | 00399959981TRLO0.1.1 |
| 102 | 3.840 | XLON | 22/04/2024 | 09:01:07 | 00399959983TRLO0.1.1 |
| 180 | 3.840 | XLON | 22/04/2024 | 09:01:07 | 00399959982TRLO0.1.1 |
| 93 | 3.840 | XLON | 22/04/2024 | 09:01:07 | 00399959985TRLO0.1.1 |
| 111 | 3.840 | XLON | 22/04/2024 | 09:01:07 | 00399959984TRLO0.1.1 |
| 30 | 3.840 | CHIX | 22/04/2024 | 09:01:36 | 00399960025TRLO0.1.1 |
| 9 | 3.840 | AQXE | 22/04/2024 | 09:01:36 | 00399960024TRLO0.1.1 |
| 151 | 3.834 | XLON | 22/04/2024 | 09:01:45 | 00399960049TRLO0.1.1 |
| 24 | 3.864 | CHIX | 22/04/2024 | 09:06:05 | 00399960725TRLO0.1.1 |
| 9 | 3.864 | AQXE | 22/04/2024 | 09:06:12 | 00399960731TRLO0.1.1 |
| 1 | 3.864 | AQXE | 22/04/2024 | 09:06:12 | 00399960730TRLO0.1.1 |
| 27 | 3.864 | CHIX | 22/04/2024 | 09:06:12 | 00399960733TRLO0.1.1 |
| 127 | 3.864 | CHIX | 22/04/2024 | 09:06:12 | 00399960732TRLO0.1.1 |
| 30 | 3.864 | CHIX | 22/04/2024 | 09:06:12 | 00399960734TRLO0.1.1 |
| 9 | 3.864 | AQXE | 22/04/2024 | 09:07:03 | 00399960846TRLO0.1.1 |
| 92 | 3.864 | XLON | 22/04/2024 | 09:07:03 | 00399960848TRLO0.1.1 |
| 111 | 3.864 | XLON | 22/04/2024 | 09:07:03 | 00399960847TRLO0.1.1 |
| 102 | 3.864 | XLON | 22/04/2024 | 09:07:03 | 00399960850TRLO0.1.1 |
| 302 | 3.864 | XLON | 22/04/2024 | 09:07:03 | 00399960849TRLO0.1.1 |
| 69 | 3.868 | BATE | 22/04/2024 | 09:07:08 | 00399960868TRLO0.1.1 |
| 63 | 3.868 | BATE | 22/04/2024 | 09:07:09 | 00399960869TRLO0.1.1 |
| 453 | 3.868 | BATE | 22/04/2024 | 09:07:13 | 00399960875TRLO0.1.1 |
| 63 | 3.868 | BATE | 22/04/2024 | 09:07:13 | 00399960876TRLO0.1.1 |
| 8 | 3.864 | AQXE | 22/04/2024 | 09:08:09 | 00399960976TRLO0.1.1 |
| 9 | 3.864 | AQXE | 22/04/2024 | 09:09:01 | 00399961315TRLO0.1.1 |
| 302 | 3.866 | XLON | 22/04/2024 | 09:09:01 | 00399961314TRLO0.1.1 |
| 24 | 3.860 | CHIX | 22/04/2024 | 09:09:22 | 00399961373TRLO0.1.1 |
| 27 | 3.860 | CHIX | 22/04/2024 | 09:09:56 | 00399961539TRLO0.1.1 |
| 151 | 3.864 | BATE | 22/04/2024 | 09:09:58 | 00399961546TRLO0.1.1 |
| 63 | 3.864 | BATE | 22/04/2024 | 09:10:39 | 00399961620TRLO0.1.1 |
| 69 | 3.864 | BATE | 22/04/2024 | 09:11:20 | 00399961695TRLO0.1.1 |
| 127 | 3.864 | CHIX | 22/04/2024 | 09:11:20 | 00399961694TRLO0.1.1 |
| 51 | 3.864 | BATE | 22/04/2024 | 09:11:20 | 00399961696TRLO0.1.1 |
| 30 | 3.864 | CHIX | 22/04/2024 | 09:11:31 | 00399961736TRLO0.1.1 |
| 40 | 3.866 | BATE | 22/04/2024 | 09:13:32 | 00399962079TRLO0.1.1 |
| 111 | 3.866 | BATE | 22/04/2024 | 09:13:32 | 00399962080TRLO0.1.1 |
| 24 | 3.866 | CHIX | 22/04/2024 | 09:15:36 | 00399962289TRLO0.1.1 |
| 27 | 3.866 | CHIX | 22/04/2024 | 09:16:12 | 00399962407TRLO0.1.1 |
| 151 | 3.864 | BATE | 22/04/2024 | 09:16:30 | 00399962454TRLO0.1.1 |
| 755 | 3.884 | XLON | 22/04/2024 | 09:19:58 | 00399962881TRLO0.1.1 |
| 151 | 3.884 | XLON | 22/04/2024 | 09:19:58 | 00399962882TRLO0.1.1 |
| 31 | 3.884 | CHIX | 22/04/2024 | 09:19:59 | 00399962883TRLO0.1.1 |
| 86 | 3.884 | AQXE | 22/04/2024 | 09:20:00 | 00399962886TRLO0.1.1 |
| 204 | 3.884 | XLON | 22/04/2024 | 09:20:00 | 00399962887TRLO0.1.1 |
| 69 | 3.884 | BATE | 22/04/2024 | 09:20:00 | 00399962888TRLO0.1.1 |
| 54 | 3.884 | CHIX | 22/04/2024 | 09:20:01 | 00399962893TRLO0.1.1 |
| 73 | 3.884 | CHIX | 22/04/2024 | 09:20:01 | 00399962895TRLO0.1.1 |
| 63 | 3.884 | BATE | 22/04/2024 | 09:20:02 | 00399962897TRLO0.1.1 |
| 18 | 3.884 | AQXE | 22/04/2024 | 09:20:03 | 00399962898TRLO0.1.1 |
| 184 | 3.884 | XLON | 22/04/2024 | 09:20:04 | 00399962900TRLO0.1.1 |
| 20 | 3.884 | AQXE | 22/04/2024 | 09:20:05 | 00399962907TRLO0.1.1 |
| 139 | 3.884 | BATE | 22/04/2024 | 09:20:05 | 00399962906TRLO0.1.1 |
| 222 | 3.884 | XLON | 22/04/2024 | 09:20:05 | 00399962909TRLO0.1.1 |
| 57 | 3.884 | BATE | 22/04/2024 | 09:20:10 | 00399962917TRLO0.1.1 |
| 16 | 3.884 | AQXE | 22/04/2024 | 09:20:12 | 00399962928TRLO0.1.1 |
| 24 | 3.884 | CHIX | 22/04/2024 | 09:20:35 | 00399962973TRLO0.1.1 |
| 27 | 3.884 | CHIX | 22/04/2024 | 09:22:26 | 00399963246TRLO0.1.1 |
| 163 | 3.884 | BATE | 22/04/2024 | 09:24:07 | 00399963484TRLO0.1.1 |
| 10 | 3.884 | AQXE | 22/04/2024 | 09:24:07 | 00399963485TRLO0.1.1 |
| 151 | 3.884 | XLON | 22/04/2024 | 09:24:07 | 00399963486TRLO0.1.1 |
| 42 | 3.882 | AQXE | 22/04/2024 | 09:24:10 | 00399963507TRLO0.1.1 |
| 13 | 3.882 | BATE | 22/04/2024 | 09:24:23 | 00399963539TRLO0.1.1 |
| 50 | 3.884 | BATE | 22/04/2024 | 09:24:23 | 00399963540TRLO0.1.1 |
| 57 | 3.884 | BATE | 22/04/2024 | 09:25:31 | 00399963767TRLO0.1.1 |
| 127 | 3.884 | CHIX | 22/04/2024 | 09:25:33 | 00399963771TRLO0.1.1 |
| 69 | 3.884 | BATE | 22/04/2024 | 09:25:35 | 00399963776TRLO0.1.1 |
| 29 | 3.882 | CHIX | 22/04/2024 | 09:26:20 | 00399963899TRLO0.1.1 |
| 92 | 3.880 | XLON | 22/04/2024 | 09:26:21 | 00399963907TRLO0.1.1 |
| 102 | 3.880 | XLON | 22/04/2024 | 09:26:21 | 00399963905TRLO0.1.1 |
| 111 | 3.880 | XLON | 22/04/2024 | 09:26:21 | 00399963906TRLO0.1.1 |
| 151 | 3.876 | XLON | 22/04/2024 | 09:28:13 | 00399964065TRLO0.1.1 |
| 36 | 3.878 | AQXE | 22/04/2024 | 09:28:53 | 00399964199TRLO0.1.1 |
| 8 | 3.878 | AQXE | 22/04/2024 | 09:29:08 | 00399964250TRLO0.1.1 |
| 28 | 3.876 | BATE | 22/04/2024 | 09:29:48 | 00399964346TRLO0.1.1 |
| 123 | 3.876 | BATE | 22/04/2024 | 09:29:48 | 00399964347TRLO0.1.1 |
| 9 | 3.878 | AQXE | 22/04/2024 | 09:30:21 | 00399964464TRLO0.1.1 |
| 4 | 3.876 | XLON | 22/04/2024 | 09:30:53 | 00399964560TRLO0.1.1 |
| 147 | 3.876 | XLON | 22/04/2024 | 09:30:53 | 00399964561TRLO0.1.1 |
| 24 | 3.876 | CHIX | 22/04/2024 | 09:31:08 | 00399964595TRLO0.1.1 |
| 27 | 3.870 | CHIX | 22/04/2024 | 09:32:08 | 00399964781TRLO0.1.1 |
| 10 | 3.868 | AQXE | 22/04/2024 | 09:32:26 | 00399964803TRLO0.1.1 |
| 63 | 3.868 | BATE | 22/04/2024 | 09:33:11 | 00399964860TRLO0.1.1 |
| 151 | 3.868 | BATE | 22/04/2024 | 09:33:13 | 00399964863TRLO0.1.1 |
| 151 | 3.868 | XLON | 22/04/2024 | 09:33:22 | 00399964876TRLO0.1.1 |
| 38 | 3.868 | AQXE | 22/04/2024 | 09:33:37 | 00399964903TRLO0.1.1 |
| 63 | 3.868 | BATE | 22/04/2024 | 09:33:44 | 00399964953TRLO0.1.1 |
| 127 | 3.868 | CHIX | 22/04/2024 | 09:33:50 | 00399964967TRLO0.1.1 |
| 57 | 3.868 | BATE | 22/04/2024 | 09:33:54 | 00399964969TRLO0.1.1 |
| 102 | 3.868 | XLON | 22/04/2024 | 09:33:57 | 00399964970TRLO0.1.1 |
| 111 | 3.868 | XLON | 22/04/2024 | 09:34:06 | 00399964976TRLO0.1.1 |
| 92 | 3.868 | XLON | 22/04/2024 | 09:34:20 | 00399965014TRLO0.1.1 |
| 30 | 3.868 | CHIX | 22/04/2024 | 09:34:21 | 00399965015TRLO0.1.1 |
| 151 | 3.868 | XLON | 22/04/2024 | 09:35:49 | 00399965139TRLO0.1.1 |
| 8 | 3.868 | AQXE | 22/04/2024 | 09:36:03 | 00399965165TRLO0.1.1 |
| 151 | 3.868 | BATE | 22/04/2024 | 09:36:43 | 00399965208TRLO0.1.1 |
| 9 | 3.868 | AQXE | 22/04/2024 | 09:37:09 | 00399965242TRLO0.1.1 |
| 151 | 3.868 | XLON | 22/04/2024 | 09:37:48 | 00399965320TRLO0.1.1 |
| 24 | 3.868 | CHIX | 22/04/2024 | 09:37:51 | 00399965347TRLO0.1.1 |
| 27 | 3.868 | CHIX | 22/04/2024 | 09:38:49 | 00399965445TRLO0.1.1 |
| 10 | 3.868 | AQXE | 22/04/2024 | 09:39:06 | 00399965476TRLO0.1.1 |
| 151 | 3.868 | XLON | 22/04/2024 | 09:39:42 | 00399965539TRLO0.1.1 |
| 63 | 3.868 | BATE | 22/04/2024 | 09:39:49 | 00399965561TRLO0.1.1 |
| 43 | 3.868 | AQXE | 22/04/2024 | 09:40:13 | 00399965601TRLO0.1.1 |
| 37 | 3.868 | BATE | 22/04/2024 | 09:40:14 | 00399965604TRLO0.1.1 |
| 114 | 3.868 | BATE | 22/04/2024 | 09:40:14 | 00399965603TRLO0.1.1 |
| 102 | 3.868 | XLON | 22/04/2024 | 09:40:37 | 00399965624TRLO0.1.1 |
| 127 | 3.868 | CHIX | 22/04/2024 | 09:40:38 | 00399965625TRLO0.1.1 |
| 57 | 3.868 | BATE | 22/04/2024 | 09:40:38 | 00399965626TRLO0.1.1 |
| 75 | 3.868 | BATE | 22/04/2024 | 09:40:41 | 00399965627TRLO0.1.1 |
| 111 | 3.868 | XLON | 22/04/2024 | 09:40:49 | 00399965643TRLO0.1.1 |
| 30 | 3.868 | CHIX | 22/04/2024 | 09:40:59 | 00399965656TRLO0.1.1 |
| 92 | 3.868 | XLON | 22/04/2024 | 09:41:05 | 00399965662TRLO0.1.1 |
| 151 | 3.868 | XLON | 22/04/2024 | 09:41:42 | 00399965732TRLO0.1.1 |
| 8 | 3.862 | AQXE | 22/04/2024 | 09:42:23 | 00399965807TRLO0.1.1 |
| 9 | 3.862 | AQXE | 22/04/2024 | 09:43:33 | 00399966128TRLO0.1.1 |
| 64 | 3.862 | BATE | 22/04/2024 | 09:43:39 | 00399966137TRLO0.1.1 |
| 4 | 3.862 | BATE | 22/04/2024 | 09:43:39 | 00399966138TRLO0.1.1 |
| 37 | 3.862 | BATE | 22/04/2024 | 09:43:39 | 00399966139TRLO0.1.1 |
| 46 | 3.864 | BATE | 22/04/2024 | 09:43:39 | 00399966140TRLO0.1.1 |
| 151 | 3.862 | XLON | 22/04/2024 | 09:43:41 | 00399966141TRLO0.1.1 |
| 10 | 3.862 | AQXE | 22/04/2024 | 09:45:27 | 00399966312TRLO0.1.1 |
| 3 | 3.862 | CHIX | 22/04/2024 | 09:45:36 | 00399966333TRLO0.1.1 |
| 30 | 3.864 | BATE | 22/04/2024 | 09:45:58 | 00399966373TRLO0.1.1 |
| 37 | 3.862 | AQXE | 22/04/2024 | 09:46:13 | 00399966396TRLO0.1.1 |
| 12 | 3.864 | BATE | 22/04/2024 | 09:46:13 | 00399966399TRLO0.1.1 |
| 27 | 3.866 | CHIX | 22/04/2024 | 09:46:23 | 00399966430TRLO0.1.1 |
| 27 | 3.866 | BATE | 22/04/2024 | 09:46:23 | 00399966431TRLO0.1.1 |
| 42 | 3.866 | BATE | 22/04/2024 | 09:46:23 | 00399966432TRLO0.1.1 |
| 4 | 3.866 | BATE | 22/04/2024 | 09:46:25 | 00399966437TRLO0.1.1 |
| 53 | 3.866 | BATE | 22/04/2024 | 09:46:25 | 00399966438TRLO0.1.1 |
| 24 | 3.866 | BATE | 22/04/2024 | 09:46:28 | 00399966442TRLO0.1.1 |
| 127 | 3.866 | BATE | 22/04/2024 | 09:46:28 | 00399966443TRLO0.1.1 |
| 30 | 3.866 | CHIX | 22/04/2024 | 09:46:37 | 00399966451TRLO0.1.1 |
| 19 | 3.866 | CHIX | 22/04/2024 | 09:46:38 | 00399966455TRLO0.1.1 |
| 82 | 3.866 | CHIX | 22/04/2024 | 09:46:38 | 00399966454TRLO0.1.1 |
| 26 | 3.866 | CHIX | 22/04/2024 | 09:46:38 | 00399966453TRLO0.1.1 |
| 17 | 3.868 | CHIX | 22/04/2024 | 09:48:47 | 00399966698TRLO0.1.1 |
| 5 | 3.870 | CHIX | 22/04/2024 | 09:50:18 | 00399966842TRLO0.1.1 |
| 27 | 3.870 | CHIX | 22/04/2024 | 09:50:18 | 00399966843TRLO0.1.1 |
| 3 | 3.870 | CHIX | 22/04/2024 | 09:50:18 | 00399966844TRLO0.1.1 |
| 3 | 3.874 | CHIX | 22/04/2024 | 09:50:52 | 00399966903TRLO0.1.1 |
| 11 | 3.874 | CHIX | 22/04/2024 | 09:50:52 | 00399966904TRLO0.1.1 |
| 9 | 3.874 | AQXE | 22/04/2024 | 09:51:23 | 00399966950TRLO0.1.1 |
| 49 | 3.874 | AQXE | 22/04/2024 | 09:51:23 | 00399966951TRLO0.1.1 |
| 10 | 3.874 | AQXE | 22/04/2024 | 09:51:23 | 00399966952TRLO0.1.1 |
| 57 | 3.874 | BATE | 22/04/2024 | 09:51:23 | 00399966954TRLO0.1.1 |
| 16 | 3.874 | CHIX | 22/04/2024 | 09:51:23 | 00399966953TRLO0.1.1 |
| 28 | 3.874 | CHIX | 22/04/2024 | 09:51:23 | 00399966956TRLO0.1.1 |
| 302 | 3.874 | BATE | 22/04/2024 | 09:51:23 | 00399966957TRLO0.1.1 |
| 7 | 3.874 | AQXE | 22/04/2024 | 09:51:23 | 00399966955TRLO0.1.1 |
| 27 | 3.874 | CHIX | 22/04/2024 | 09:51:23 | 00399966960TRLO0.1.1 |
| 69 | 3.874 | BATE | 22/04/2024 | 09:51:23 | 00399966958TRLO0.1.1 |
| 77 | 3.874 | BATE | 22/04/2024 | 09:51:23 | 00399966959TRLO0.1.1 |
| 151 | 3.874 | XLON | 22/04/2024 | 09:51:23 | 00399966962TRLO0.1.1 |
| 184 | 3.874 | XLON | 22/04/2024 | 09:51:23 | 00399966961TRLO0.1.1 |
| 222 | 3.874 | XLON | 22/04/2024 | 09:51:23 | 00399966963TRLO0.1.1 |
| 104 | 3.874 | XLON | 22/04/2024 | 09:51:23 | 00399966966TRLO0.1.1 |
| 45 | 3.874 | XLON | 22/04/2024 | 09:51:23 | 00399966965TRLO0.1.1 |
| 559 | 3.874 | XLON | 22/04/2024 | 09:51:23 | 00399966964TRLO0.1.1 |
| 3 | 3.874 | AQXE | 22/04/2024 | 09:53:42 | 00399967159TRLO0.1.1 |
| 6 | 3.874 | AQXE | 22/04/2024 | 09:53:42 | 00399967160TRLO0.1.1 |
| 4 | 3.874 | AQXE | 22/04/2024 | 09:53:55 | 00399967189TRLO0.1.1 |
| 5 | 3.874 | AQXE | 22/04/2024 | 09:53:55 | 00399967190TRLO0.1.1 |
| 24 | 3.876 | CHIX | 22/04/2024 | 09:56:45 | 00399967593TRLO0.1.1 |
| 56 | 3.876 | BATE | 22/04/2024 | 09:56:45 | 00399967595TRLO0.1.1 |
| 151 | 3.876 | BATE | 22/04/2024 | 09:56:45 | 00399967594TRLO0.1.1 |
| 10 | 3.874 | AQXE | 22/04/2024 | 09:56:45 | 00399967598TRLO0.1.1 |
| 27 | 3.876 | CHIX | 22/04/2024 | 09:56:45 | 00399967596TRLO0.1.1 |
| 132 | 3.876 | CHIX | 22/04/2024 | 09:56:45 | 00399967597TRLO0.1.1 |
| 43 | 3.874 | AQXE | 22/04/2024 | 09:59:14 | 00399968007TRLO0.1.1 |
| 57 | 3.874 | BATE | 22/04/2024 | 10:00:08 | 00399968126TRLO0.1.1 |
| 69 | 3.874 | BATE | 22/04/2024 | 10:00:09 | 00399968129TRLO0.1.1 |
| 151 | 3.874 | BATE | 22/04/2024 | 10:00:13 | 00399968156TRLO0.1.1 |
| 30 | 3.876 | CHIX | 22/04/2024 | 10:00:25 | 00399968204TRLO0.1.1 |
| 3 | 3.876 | CHIX | 22/04/2024 | 10:01:50 | 00399968342TRLO0.1.1 |
| 1 | 3.876 | CHIX | 22/04/2024 | 10:01:50 | 00399968343TRLO0.1.1 |
| 20 | 3.876 | CHIX | 22/04/2024 | 10:01:51 | 00399968345TRLO0.1.1 |
| 142 | 3.878 | CHIX | 22/04/2024 | 10:07:29 | 00399968929TRLO0.1.1 |
| 24 | 3.878 | CHIX | 22/04/2024 | 10:07:29 | 00399968932TRLO0.1.1 |
| 27 | 3.878 | CHIX | 22/04/2024 | 10:07:29 | 00399968931TRLO0.1.1 |
| 30 | 3.878 | CHIX | 22/04/2024 | 10:07:29 | 00399968930TRLO0.1.1 |
| 27 | 3.886 | CHIX | 22/04/2024 | 10:09:41 | 00399969100TRLO0.1.1 |
| 95 | 3.886 | CHIX | 22/04/2024 | 10:10:14 | 00399969152TRLO0.1.1 |
| 34 | 3.886 | CHIX | 22/04/2024 | 10:10:14 | 00399969151TRLO0.1.1 |
| 453 | 3.882 | BATE | 22/04/2024 | 10:11:05 | 00399969241TRLO0.1.1 |
| 63 | 3.882 | BATE | 22/04/2024 | 10:11:05 | 00399969242TRLO0.1.1 |
| 69 | 3.882 | BATE | 22/04/2024 | 10:11:05 | 00399969243TRLO0.1.1 |
| 50 | 3.882 | BATE | 22/04/2024 | 10:11:05 | 00399969244TRLO0.1.1 |
| 57 | 3.882 | BATE | 22/04/2024 | 10:11:05 | 00399969245TRLO0.1.1 |
| 184 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969247TRLO0.1.1 |
| 151 | 3.882 | BATE | 22/04/2024 | 10:11:05 | 00399969246TRLO0.1.1 |
| 604 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969248TRLO0.1.1 |
| 140 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969251TRLO0.1.1 |
| 604 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969249TRLO0.1.1 |
| 100 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969250TRLO0.1.1 |
| 204 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969252TRLO0.1.1 |
| 102 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969253TRLO0.1.1 |
| 111 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969254TRLO0.1.1 |
| 86 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969255TRLO0.1.1 |
| 151 | 3.882 | XLON | 22/04/2024 | 10:11:05 | 00399969256TRLO0.1.1 |
| 8 | 3.878 | AQXE | 22/04/2024 | 10:11:06 | 00399969259TRLO0.1.1 |
| 10 | 3.878 | AQXE | 22/04/2024 | 10:11:06 | 00399969257TRLO0.1.1 |
| 43 | 3.878 | AQXE | 22/04/2024 | 10:11:06 | 00399969260TRLO0.1.1 |
| 16 | 3.878 | AQXE | 22/04/2024 | 10:11:06 | 00399969258TRLO0.1.1 |
| 18 | 3.878 | AQXE | 22/04/2024 | 10:11:06 | 00399969261TRLO0.1.1 |
| 8 | 3.878 | AQXE | 22/04/2024 | 10:11:06 | 00399969262TRLO0.1.1 |
| 30 | 3.882 | CHIX | 22/04/2024 | 10:12:19 | 00399969376TRLO0.1.1 |
| 10 | 3.868 | AQXE | 22/04/2024 | 10:12:46 | 00399969423TRLO0.1.1 |
| 43 | 3.868 | AQXE | 22/04/2024 | 10:12:46 | 00399969424TRLO0.1.1 |
| 49 | 3.872 | BATE | 22/04/2024 | 10:13:01 | 00399969458TRLO0.1.1 |
| 20 | 3.882 | BATE | 22/04/2024 | 10:13:01 | 00399969459TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 10:13:20 | 00399969473TRLO0.1.1 |
| 43 | 3.870 | XLON | 22/04/2024 | 10:13:49 | 00399969510TRLO0.1.1 |
| 108 | 3.870 | XLON | 22/04/2024 | 10:13:49 | 00399969511TRLO0.1.1 |
| 24 | 3.870 | CHIX | 22/04/2024 | 10:15:27 | 00399969674TRLO0.1.1 |
| 59 | 3.870 | BATE | 22/04/2024 | 10:15:35 | 00399969694TRLO0.1.1 |
| 37 | 3.870 | XLON | 22/04/2024 | 10:15:57 | 00399969754TRLO0.1.1 |
| 40 | 3.870 | XLON | 22/04/2024 | 10:15:57 | 00399969753TRLO0.1.1 |
| 74 | 3.870 | XLON | 22/04/2024 | 10:15:57 | 00399969755TRLO0.1.1 |
| 11 | 3.870 | BATE | 22/04/2024 | 10:16:13 | 00399969794TRLO0.1.1 |
| 140 | 3.870 | BATE | 22/04/2024 | 10:16:13 | 00399969793TRLO0.1.1 |
| 27 | 3.870 | CHIX | 22/04/2024 | 10:16:21 | 00399969867TRLO0.1.1 |
| 42 | 3.870 | XLON | 22/04/2024 | 10:16:48 | 00399969928TRLO0.1.1 |
| 72 | 3.870 | XLON | 22/04/2024 | 10:16:48 | 00399969930TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 10:17:42 | 00399970032TRLO0.1.1 |
| 2 | 3.870 | CHIX | 22/04/2024 | 10:17:43 | 00399970033TRLO0.1.1 |
| 25 | 3.870 | CHIX | 22/04/2024 | 10:17:43 | 00399970034TRLO0.1.1 |
| 39 | 3.872 | XLON | 22/04/2024 | 10:17:45 | 00399970036TRLO0.1.1 |
| 63 | 3.872 | XLON | 22/04/2024 | 10:17:45 | 00399970037TRLO0.1.1 |
| 197 | 3.870 | CHIX | 22/04/2024 | 10:17:46 | 00399970040TRLO0.1.1 |
| 69 | 3.870 | BATE | 22/04/2024 | 10:17:46 | 00399970041TRLO0.1.1 |
| 37 | 3.872 | XLON | 22/04/2024 | 10:18:07 | 00399970066TRLO0.1.1 |
| 61 | 3.872 | XLON | 22/04/2024 | 10:18:07 | 00399970067TRLO0.1.1 |
| 151 | 3.872 | XLON | 22/04/2024 | 10:18:08 | 00399970068TRLO0.1.1 |
| 151 | 3.870 | BATE | 22/04/2024 | 10:18:10 | 00399970069TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 10:18:45 | 00399970136TRLO0.1.1 |
| 24 | 3.870 | CHIX | 22/04/2024 | 10:19:13 | 00399970207TRLO0.1.1 |
| 41 | 3.872 | XLON | 22/04/2024 | 10:19:53 | 00399970327TRLO0.1.1 |
| 112 | 3.872 | XLON | 22/04/2024 | 10:19:53 | 00399970326TRLO0.1.1 |
| 149 | 3.872 | XLON | 22/04/2024 | 10:19:53 | 00399970328TRLO0.1.1 |
| 27 | 3.870 | CHIX | 22/04/2024 | 10:20:05 | 00399970352TRLO0.1.1 |
| 151 | 3.872 | BATE | 22/04/2024 | 10:20:14 | 00399970361TRLO0.1.1 |
| 106 | 3.872 | XLON | 22/04/2024 | 10:21:32 | 00399970487TRLO0.1.1 |
| 151 | 3.872 | XLON | 22/04/2024 | 10:22:03 | 00399970540TRLO0.1.1 |
| 106 | 3.870 | CHIX | 22/04/2024 | 10:22:19 | 00399970555TRLO0.1.1 |
| 21 | 3.870 | CHIX | 22/04/2024 | 10:22:19 | 00399970556TRLO0.1.1 |
| 57 | 3.872 | BATE | 22/04/2024 | 10:22:26 | 00399970568TRLO0.1.1 |
| 102 | 3.872 | XLON | 22/04/2024 | 10:22:29 | 00399970571TRLO0.1.1 |
| 69 | 3.872 | BATE | 22/04/2024 | 10:22:30 | 00399970575TRLO0.1.1 |
| 10 | 3.864 | AQXE | 22/04/2024 | 10:22:46 | 00399970610TRLO0.1.1 |
| 43 | 3.864 | AQXE | 22/04/2024 | 10:22:46 | 00399970609TRLO0.1.1 |
| 9 | 3.864 | AQXE | 22/04/2024 | 10:22:46 | 00399970613TRLO0.1.1 |
| 8 | 3.864 | AQXE | 22/04/2024 | 10:22:46 | 00399970611TRLO0.1.1 |
| 10 | 3.864 | AQXE | 22/04/2024 | 10:22:46 | 00399970612TRLO0.1.1 |
| 4 | 3.860 | XLON | 22/04/2024 | 10:22:46 | 00399970614TRLO0.1.1 |
| 33 | 3.870 | CHIX | 22/04/2024 | 10:22:52 | 00399970636TRLO0.1.1 |
| 91 | 3.872 | BATE | 22/04/2024 | 10:23:20 | 00399970685TRLO0.1.1 |
| 60 | 3.872 | BATE | 22/04/2024 | 10:23:20 | 00399970686TRLO0.1.1 |
| 57 | 3.872 | BATE | 22/04/2024 | 10:23:24 | 00399970700TRLO0.1.1 |
| 8 | 3.860 | AQXE | 22/04/2024 | 10:23:42 | 00399970723TRLO0.1.1 |
| 9 | 3.860 | AQXE | 22/04/2024 | 10:23:42 | 00399970724TRLO0.1.1 |
| 43 | 3.860 | AQXE | 22/04/2024 | 10:23:42 | 00399970722TRLO0.1.1 |
| 67 | 3.860 | XLON | 22/04/2024 | 10:23:42 | 00399970725TRLO0.1.1 |
| 302 | 3.872 | XLON | 22/04/2024 | 10:26:11 | 00399970892TRLO0.1.1 |
| 36 | 3.872 | XLON | 22/04/2024 | 10:26:12 | 00399970895TRLO0.1.1 |
| 56 | 3.872 | XLON | 22/04/2024 | 10:26:12 | 00399970896TRLO0.1.1 |
| 96 | 3.872 | XLON | 22/04/2024 | 10:27:29 | 00399970986TRLO0.1.1 |
| 124 | 3.872 | XLON | 22/04/2024 | 10:27:55 | 00399971028TRLO0.1.1 |
| 4 | 3.872 | XLON | 22/04/2024 | 10:28:31 | 00399971064TRLO0.1.1 |
| 88 | 3.872 | XLON | 22/04/2024 | 10:28:31 | 00399971063TRLO0.1.1 |
| 42 | 3.872 | XLON | 22/04/2024 | 10:28:42 | 00399971069TRLO0.1.1 |
| 260 | 3.872 | XLON | 22/04/2024 | 10:28:42 | 00399971070TRLO0.1.1 |
| 12 | 3.872 | XLON | 22/04/2024 | 10:30:55 | 00399971401TRLO0.1.1 |
| 139 | 3.872 | XLON | 22/04/2024 | 10:30:55 | 00399971402TRLO0.1.1 |
| 352 | 3.904 | BATE | 22/04/2024 | 10:31:32 | 00399971472TRLO0.1.1 |
| 5 | 3.880 | CHIX | 22/04/2024 | 10:31:33 | 00399971474TRLO0.1.1 |
| 24 | 3.882 | CHIX | 22/04/2024 | 10:31:33 | 00399971475TRLO0.1.1 |
| 25 | 3.882 | CHIX | 22/04/2024 | 10:31:33 | 00399971476TRLO0.1.1 |
| 48 | 3.882 | CHIX | 22/04/2024 | 10:31:34 | 00399971482TRLO0.1.1 |
| 3 | 3.882 | CHIX | 22/04/2024 | 10:31:35 | 00399971485TRLO0.1.1 |
| 12 | 3.882 | CHIX | 22/04/2024 | 10:31:35 | 00399971486TRLO0.1.1 |
| 57 | 3.904 | BATE | 22/04/2024 | 10:31:36 | 00399971492TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 10:31:36 | 00399971493TRLO0.1.1 |
| 97 | 3.886 | CHIX | 22/04/2024 | 10:31:37 | 00399971495TRLO0.1.1 |
| 9 | 3.886 | AQXE | 22/04/2024 | 10:31:49 | 00399971520TRLO0.1.1 |
| 20 | 3.886 | AQXE | 22/04/2024 | 10:31:49 | 00399971521TRLO0.1.1 |
| 43 | 3.886 | AQXE | 22/04/2024 | 10:31:49 | 00399971522TRLO0.1.1 |
| 71 | 3.902 | BATE | 22/04/2024 | 10:32:03 | 00399971555TRLO0.1.1 |
| 30 | 3.886 | CHIX | 22/04/2024 | 10:32:04 | 00399971558TRLO0.1.1 |
| 9 | 3.886 | AQXE | 22/04/2024 | 10:32:07 | 00399971564TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 10:32:49 | 00399971670TRLO0.1.1 |
| 108 | 3.888 | XLON | 22/04/2024 | 10:33:28 | 00399971800TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 10:33:29 | 00399971813TRLO0.1.1 |
| 111 | 3.888 | XLON | 22/04/2024 | 10:33:43 | 00399971831TRLO0.1.1 |
| 57 | 3.894 | BATE | 22/04/2024 | 10:33:52 | 00399971843TRLO0.1.1 |
| 43 | 3.886 | AQXE | 22/04/2024 | 10:34:08 | 00399971858TRLO0.1.1 |
| 92 | 3.888 | XLON | 22/04/2024 | 10:34:15 | 00399971866TRLO0.1.1 |
| 9 | 3.886 | AQXE | 22/04/2024 | 10:34:15 | 00399971867TRLO0.1.1 |
| 155 | 3.894 | BATE | 22/04/2024 | 10:34:44 | 00399971954TRLO0.1.1 |
| 7 | 3.886 | AQXE | 22/04/2024 | 10:34:44 | 00399971955TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 10:34:46 | 00399971971TRLO0.1.1 |
| 45 | 3.880 | CHIX | 22/04/2024 | 10:35:18 | 00399972041TRLO0.1.1 |
| 127 | 3.880 | CHIX | 22/04/2024 | 10:35:18 | 00399972040TRLO0.1.1 |
| 59 | 3.894 | BATE | 22/04/2024 | 10:36:03 | 00399972094TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 10:37:08 | 00399972201TRLO0.1.1 |
| 130 | 3.894 | BATE | 22/04/2024 | 10:39:28 | 00399972430TRLO0.1.1 |
| 24 | 3.880 | CHIX | 22/04/2024 | 10:39:28 | 00399972431TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 10:41:10 | 00399972656TRLO0.1.1 |
| 1 | 3.886 | BATE | 22/04/2024 | 10:41:38 | 00399972704TRLO0.1.1 |
| 117 | 3.894 | BATE | 22/04/2024 | 10:41:38 | 00399972705TRLO0.1.1 |
| 25 | 3.878 | CHIX | 22/04/2024 | 10:41:39 | 00399972706TRLO0.1.1 |
| 57 | 3.892 | BATE | 22/04/2024 | 10:43:54 | 00399973015TRLO0.1.1 |
| 102 | 3.888 | XLON | 22/04/2024 | 10:43:56 | 00399973017TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 10:43:59 | 00399973034TRLO0.1.1 |
| 69 | 3.892 | BATE | 22/04/2024 | 10:44:07 | 00399973043TRLO0.1.1 |
| 111 | 3.888 | XLON | 22/04/2024 | 10:44:17 | 00399973062TRLO0.1.1 |
| 92 | 3.888 | XLON | 22/04/2024 | 10:44:54 | 00399973110TRLO0.1.1 |
| 13 | 3.890 | BATE | 22/04/2024 | 10:45:25 | 00399973171TRLO0.1.1 |
| 47 | 3.892 | BATE | 22/04/2024 | 10:45:25 | 00399973172TRLO0.1.1 |
| 127 | 3.884 | CHIX | 22/04/2024 | 10:45:32 | 00399973192TRLO0.1.1 |
| 30 | 3.884 | CHIX | 22/04/2024 | 10:45:34 | 00399973215TRLO0.1.1 |
| 144 | 3.884 | BATE | 22/04/2024 | 10:45:34 | 00399973214TRLO0.1.1 |
| 24 | 3.884 | CHIX | 22/04/2024 | 10:45:58 | 00399973245TRLO0.1.1 |
| 151 | 3.886 | XLON | 22/04/2024 | 10:46:15 | 00399973285TRLO0.1.1 |
| 11 | 3.880 | AQXE | 22/04/2024 | 10:46:51 | 00399973360TRLO0.1.1 |
| 9 | 3.880 | AQXE | 22/04/2024 | 10:46:51 | 00399973363TRLO0.1.1 |
| 8 | 3.880 | AQXE | 22/04/2024 | 10:46:51 | 00399973361TRLO0.1.1 |
| 43 | 3.880 | AQXE | 22/04/2024 | 10:46:51 | 00399973362TRLO0.1.1 |
| 11 | 3.882 | CHIX | 22/04/2024 | 10:47:25 | 00399973410TRLO0.1.1 |
| 18 | 3.882 | CHIX | 22/04/2024 | 10:47:25 | 00399973411TRLO0.1.1 |
| 151 | 3.882 | XLON | 22/04/2024 | 10:48:30 | 00399973483TRLO0.1.1 |
| 10 | 3.880 | AQXE | 22/04/2024 | 10:48:35 | 00399973486TRLO0.1.1 |
| 2 | 3.882 | XLON | 22/04/2024 | 10:50:17 | 00399973731TRLO0.1.1 |
| 13 | 3.882 | XLON | 22/04/2024 | 10:50:17 | 00399973730TRLO0.1.1 |
| 136 | 3.882 | XLON | 22/04/2024 | 10:50:17 | 00399973732TRLO0.1.1 |
| 8 | 3.880 | AQXE | 22/04/2024 | 10:50:24 | 00399973740TRLO0.1.1 |
| 43 | 3.880 | AQXE | 22/04/2024 | 10:50:24 | 00399973741TRLO0.1.1 |
| 127 | 3.882 | CHIX | 22/04/2024 | 10:50:27 | 00399973745TRLO0.1.1 |
| 2 | 3.882 | XLON | 22/04/2024 | 10:50:40 | 00399973765TRLO0.1.1 |
| 100 | 3.882 | XLON | 22/04/2024 | 10:50:40 | 00399973766TRLO0.1.1 |
| 25 | 3.882 | CHIX | 22/04/2024 | 10:50:48 | 00399973811TRLO0.1.1 |
| 9 | 3.880 | AQXE | 22/04/2024 | 10:50:55 | 00399973824TRLO0.1.1 |
| 3 | 3.882 | XLON | 22/04/2024 | 10:51:09 | 00399973858TRLO0.1.1 |
| 13 | 3.882 | XLON | 22/04/2024 | 10:51:09 | 00399973859TRLO0.1.1 |
| 95 | 3.882 | XLON | 22/04/2024 | 10:51:09 | 00399973860TRLO0.1.1 |
| 2 | 3.882 | XLON | 22/04/2024 | 10:51:50 | 00399973926TRLO0.1.1 |
| 90 | 3.882 | XLON | 22/04/2024 | 10:51:50 | 00399973927TRLO0.1.1 |
| 24 | 3.882 | CHIX | 22/04/2024 | 10:52:59 | 00399974076TRLO0.1.1 |
| 54 | 3.876 | BATE | 22/04/2024 | 10:53:20 | 00399974145TRLO0.1.1 |
| 158 | 3.876 | BATE | 22/04/2024 | 10:53:20 | 00399974142TRLO0.1.1 |
| 57 | 3.876 | BATE | 22/04/2024 | 10:53:20 | 00399974143TRLO0.1.1 |
| 69 | 3.876 | BATE | 22/04/2024 | 10:53:20 | 00399974144TRLO0.1.1 |
| 12 | 3.878 | XLON | 22/04/2024 | 10:53:34 | 00399974158TRLO0.1.1 |
| 139 | 3.880 | XLON | 22/04/2024 | 10:53:34 | 00399974159TRLO0.1.1 |
| 151 | 3.880 | BATE | 22/04/2024 | 10:55:31 | 00399974374TRLO0.1.1 |
| 27 | 3.880 | CHIX | 22/04/2024 | 10:55:46 | 00399974398TRLO0.1.1 |
| 151 | 3.880 | XLON | 22/04/2024 | 10:57:02 | 00399974540TRLO0.1.1 |
| 151 | 3.880 | BATE | 22/04/2024 | 10:58:36 | 00399974694TRLO0.1.1 |
| 9 | 3.880 | BATE | 22/04/2024 | 10:59:41 | 00399974857TRLO0.1.1 |
| 42 | 3.880 | BATE | 22/04/2024 | 10:59:41 | 00399974858TRLO0.1.1 |
| 52 | 3.880 | BATE | 22/04/2024 | 11:00:01 | 00399974899TRLO0.1.1 |
| 151 | 3.880 | XLON | 22/04/2024 | 11:00:09 | 00399974911TRLO0.1.1 |
| 31 | 3.880 | CHIX | 22/04/2024 | 11:00:21 | 00399974963TRLO0.1.1 |
| 127 | 3.880 | CHIX | 22/04/2024 | 11:00:29 | 00399974995TRLO0.1.1 |
| 69 | 3.880 | BATE | 22/04/2024 | 11:00:45 | 00399975030TRLO0.1.1 |
| 102 | 3.880 | XLON | 22/04/2024 | 11:00:45 | 00399975031TRLO0.1.1 |
| 111 | 3.880 | XLON | 22/04/2024 | 11:00:58 | 00399975102TRLO0.1.1 |
| 92 | 3.880 | XLON | 22/04/2024 | 11:01:31 | 00399975167TRLO0.1.1 |
| 24 | 3.880 | CHIX | 22/04/2024 | 11:02:08 | 00399975230TRLO0.1.1 |
| 151 | 3.880 | XLON | 22/04/2024 | 11:02:29 | 00399975255TRLO0.1.1 |
| 151 | 3.880 | BATE | 22/04/2024 | 11:02:42 | 00399975275TRLO0.1.1 |
| 27 | 3.880 | CHIX | 22/04/2024 | 11:04:02 | 00399975421TRLO0.1.1 |
| 151 | 3.880 | XLON | 22/04/2024 | 11:04:48 | 00399975617TRLO0.1.1 |
| 63 | 3.880 | BATE | 22/04/2024 | 11:07:09 | 00399975947TRLO0.1.1 |
| 151 | 3.880 | BATE | 22/04/2024 | 11:07:21 | 00399975962TRLO0.1.1 |
| 151 | 3.880 | XLON | 22/04/2024 | 11:08:22 | 00399976052TRLO0.1.1 |
| 127 | 3.880 | CHIX | 22/04/2024 | 11:09:34 | 00399976203TRLO0.1.1 |
| 26 | 3.880 | CHIX | 22/04/2024 | 11:09:43 | 00399976225TRLO0.1.1 |
| 62 | 3.880 | BATE | 22/04/2024 | 11:09:43 | 00399976224TRLO0.1.1 |
| 102 | 3.880 | XLON | 22/04/2024 | 11:09:50 | 00399976232TRLO0.1.1 |
| 13 | 3.880 | XLON | 22/04/2024 | 11:09:50 | 00399976235TRLO0.1.1 |
| 90 | 3.880 | XLON | 22/04/2024 | 11:09:50 | 00399976234TRLO0.1.1 |
| 69 | 3.880 | BATE | 22/04/2024 | 11:11:02 | 00399976358TRLO0.1.1 |
| 24 | 3.880 | CHIX | 22/04/2024 | 11:13:02 | 00399976584TRLO0.1.1 |
| 92 | 3.880 | XLON | 22/04/2024 | 11:13:02 | 00399976585TRLO0.1.1 |
| 151 | 3.880 | XLON | 22/04/2024 | 11:14:02 | 00399976693TRLO0.1.1 |
| 5 | 3.886 | CHIX | 22/04/2024 | 11:26:24 | 00399977818TRLO0.1.1 |
| 255 | 3.892 | BATE | 22/04/2024 | 11:30:01 | 00399978192TRLO0.1.1 |
| 114 | 3.892 | BATE | 22/04/2024 | 11:30:06 | 00399978199TRLO0.1.1 |
| 47 | 3.892 | BATE | 22/04/2024 | 11:30:06 | 00399978198TRLO0.1.1 |
| 22 | 3.892 | CHIX | 22/04/2024 | 11:30:06 | 00399978200TRLO0.1.1 |
| 60 | 3.892 | CHIX | 22/04/2024 | 11:30:06 | 00399978201TRLO0.1.1 |
| 453 | 3.892 | XLON | 22/04/2024 | 11:30:06 | 00399978202TRLO0.1.1 |
| 453 | 3.892 | XLON | 22/04/2024 | 11:30:06 | 00399978203TRLO0.1.1 |
| 48 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978904TRLO0.1.1 |
| 250 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978903TRLO0.1.1 |
| 4 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978905TRLO0.1.1 |
| 33 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978906TRLO0.1.1 |
| 25 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978908TRLO0.1.1 |
| 116 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978907TRLO0.1.1 |
| 24 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978912TRLO0.1.1 |
| 4 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978911TRLO0.1.1 |
| 24 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978909TRLO0.1.1 |
| 98 | 3.896 | CHIX | 22/04/2024 | 11:36:43 | 00399978910TRLO0.1.1 |
| 27 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978913TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978914TRLO0.1.1 |
| 56 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978915TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978919TRLO0.1.1 |
| 86 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978916TRLO0.1.1 |
| 86 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978917TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 11:36:43 | 00399978918TRLO0.1.1 |
| 63 | 3.894 | BATE | 22/04/2024 | 11:36:43 | 00399978921TRLO0.1.1 |
| 328 | 3.894 | BATE | 22/04/2024 | 11:36:43 | 00399978922TRLO0.1.1 |
| 63 | 3.894 | BATE | 22/04/2024 | 11:36:43 | 00399978923TRLO0.1.1 |
| 138 | 3.894 | BATE | 22/04/2024 | 11:36:43 | 00399978920TRLO0.1.1 |
| 222 | 3.894 | XLON | 22/04/2024 | 11:36:43 | 00399978927TRLO0.1.1 |
| 184 | 3.894 | XLON | 22/04/2024 | 11:36:43 | 00399978926TRLO0.1.1 |
| 151 | 3.894 | BATE | 22/04/2024 | 11:36:43 | 00399978924TRLO0.1.1 |
| 204 | 3.894 | XLON | 22/04/2024 | 11:36:43 | 00399978925TRLO0.1.1 |
| 151 | 3.894 | XLON | 22/04/2024 | 11:36:43 | 00399978930TRLO0.1.1 |
| 99 | 3.894 | XLON | 22/04/2024 | 11:36:43 | 00399978929TRLO0.1.1 |
| 84 | 3.894 | XLON | 22/04/2024 | 11:36:43 | 00399978928TRLO0.1.1 |
| 62 | 3.892 | BATE | 22/04/2024 | 11:38:29 | 00399979027TRLO0.1.1 |
| 63 | 3.892 | BATE | 22/04/2024 | 11:38:39 | 00399979039TRLO0.1.1 |
| 57 | 3.892 | BATE | 22/04/2024 | 11:38:46 | 00399979045TRLO0.1.1 |
| 151 | 3.894 | XLON | 22/04/2024 | 11:38:51 | 00399979078TRLO0.1.1 |
| 105 | 3.894 | XLON | 22/04/2024 | 11:39:16 | 00399979119TRLO0.1.1 |
| 14 | 3.894 | XLON | 22/04/2024 | 11:39:16 | 00399979120TRLO0.1.1 |
| 128 | 3.894 | XLON | 22/04/2024 | 11:40:53 | 00399979306TRLO0.1.1 |
| 76 | 3.892 | BATE | 22/04/2024 | 11:41:26 | 00399979358TRLO0.1.1 |
| 67 | 3.894 | XLON | 22/04/2024 | 11:41:26 | 00399979359TRLO0.1.1 |
| 22 | 3.892 | BATE | 22/04/2024 | 11:41:30 | 00399979385TRLO0.1.1 |
| 27 | 3.892 | BATE | 22/04/2024 | 11:41:30 | 00399979387TRLO0.1.1 |
| 38 | 3.892 | CHIX | 22/04/2024 | 11:41:30 | 00399979386TRLO0.1.1 |
| 54 | 3.894 | XLON | 22/04/2024 | 11:43:16 | 00399979551TRLO0.1.1 |
| 151 | 3.894 | XLON | 22/04/2024 | 11:43:16 | 00399979552TRLO0.1.1 |
| 63 | 3.892 | BATE | 22/04/2024 | 11:43:50 | 00399979590TRLO0.1.1 |
| 151 | 3.892 | BATE | 22/04/2024 | 11:43:50 | 00399979589TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 11:44:02 | 00399979600TRLO0.1.1 |
| 7 | 3.890 | AQXE | 22/04/2024 | 11:44:02 | 00399979599TRLO0.1.1 |
| 10 | 3.890 | AQXE | 22/04/2024 | 11:44:02 | 00399979601TRLO0.1.1 |
| 4 | 3.890 | AQXE | 22/04/2024 | 11:44:02 | 00399979602TRLO0.1.1 |
| 26 | 3.890 | AQXE | 22/04/2024 | 11:44:02 | 00399979603TRLO0.1.1 |
| 80 | 3.894 | XLON | 22/04/2024 | 11:44:52 | 00399979664TRLO0.1.1 |
| 57 | 3.892 | BATE | 22/04/2024 | 11:45:08 | 00399979688TRLO0.1.1 |
| 76 | 3.892 | BATE | 22/04/2024 | 11:45:14 | 00399979690TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 11:45:31 | 00399979707TRLO0.1.1 |
| 204 | 3.894 | XLON | 22/04/2024 | 11:45:35 | 00399979711TRLO0.1.1 |
| 85 | 3.894 | XLON | 22/04/2024 | 11:46:04 | 00399979739TRLO0.1.1 |
| 24 | 3.892 | CHIX | 22/04/2024 | 11:47:09 | 00399979835TRLO0.1.1 |
| 30 | 3.892 | CHIX | 22/04/2024 | 11:47:09 | 00399979836TRLO0.1.1 |
| 151 | 3.894 | XLON | 22/04/2024 | 11:47:46 | 00399979887TRLO0.1.1 |
| 57 | 3.898 | BATE | 22/04/2024 | 11:54:07 | 00399980352TRLO0.1.1 |
| 302 | 3.898 | BATE | 22/04/2024 | 11:54:07 | 00399980351TRLO0.1.1 |
| 23 | 3.898 | CHIX | 22/04/2024 | 11:54:07 | 00399980356TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 11:54:07 | 00399980354TRLO0.1.1 |
| 63 | 3.898 | BATE | 22/04/2024 | 11:54:07 | 00399980353TRLO0.1.1 |
| 23 | 3.898 | CHIX | 22/04/2024 | 11:54:07 | 00399980355TRLO0.1.1 |
| 104 | 3.898 | CHIX | 22/04/2024 | 11:54:07 | 00399980357TRLO0.1.1 |
| 8 | 3.896 | AQXE | 22/04/2024 | 11:54:07 | 00399980361TRLO0.1.1 |
| 16 | 3.896 | AQXE | 22/04/2024 | 11:54:07 | 00399980359TRLO0.1.1 |
| 9 | 3.896 | AQXE | 22/04/2024 | 11:54:07 | 00399980360TRLO0.1.1 |
| 24 | 3.898 | CHIX | 22/04/2024 | 11:54:07 | 00399980358TRLO0.1.1 |
| 9 | 3.896 | AQXE | 22/04/2024 | 11:54:07 | 00399980363TRLO0.1.1 |
| 50 | 3.896 | AQXE | 22/04/2024 | 11:54:07 | 00399980362TRLO0.1.1 |
| 11 | 3.894 | AQXE | 22/04/2024 | 11:54:16 | 00399980370TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 11:54:16 | 00399980369TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 11:54:16 | 00399980371TRLO0.1.1 |
| 142 | 3.894 | XLON | 22/04/2024 | 11:54:16 | 00399980373TRLO0.1.1 |
| 151 | 3.894 | XLON | 22/04/2024 | 11:54:16 | 00399980372TRLO0.1.1 |
| 92 | 3.894 | XLON | 22/04/2024 | 11:54:16 | 00399980375TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 11:54:16 | 00399980374TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 11:54:27 | 00399980419TRLO0.1.1 |
| 1 | 3.908 | XLON | 22/04/2024 | 12:00:40 | 00399980910TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 12:00:47 | 00399980920TRLO0.1.1 |
| 151 | 3.908 | BATE | 22/04/2024 | 12:00:47 | 00399980921TRLO0.1.1 |
| 25 | 3.908 | CHIX | 22/04/2024 | 12:00:47 | 00399980922TRLO0.1.1 |
| 91 | 3.908 | XLON | 22/04/2024 | 12:00:47 | 00399980923TRLO0.1.1 |
| 103 | 3.908 | XLON | 22/04/2024 | 12:00:47 | 00399980925TRLO0.1.1 |
| 302 | 3.908 | XLON | 22/04/2024 | 12:00:47 | 00399980924TRLO0.1.1 |
| 10 | 3.908 | BATE | 22/04/2024 | 12:00:52 | 00399980930TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 12:00:52 | 00399980929TRLO0.1.1 |
| 54 | 3.908 | CHIX | 22/04/2024 | 12:00:58 | 00399980946TRLO0.1.1 |
| 127 | 3.908 | CHIX | 22/04/2024 | 12:00:58 | 00399980945TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 12:03:15 | 00399981152TRLO0.1.1 |
| 453 | 3.908 | XLON | 22/04/2024 | 12:03:15 | 00399981153TRLO0.1.1 |
| 292 | 3.906 | BATE | 22/04/2024 | 12:03:16 | 00399981154TRLO0.1.1 |
| 63 | 3.906 | BATE | 22/04/2024 | 12:03:16 | 00399981155TRLO0.1.1 |
| 6 | 3.904 | AQXE | 22/04/2024 | 12:03:18 | 00399981166TRLO0.1.1 |
| 10 | 3.904 | AQXE | 22/04/2024 | 12:04:01 | 00399981266TRLO0.1.1 |
| 41 | 3.904 | AQXE | 22/04/2024 | 12:04:01 | 00399981265TRLO0.1.1 |
| 8 | 3.904 | AQXE | 22/04/2024 | 12:04:01 | 00399981267TRLO0.1.1 |
| 190 | 3.904 | CHIX | 22/04/2024 | 12:04:39 | 00399981369TRLO0.1.1 |
| 23 | 3.904 | CHIX | 22/04/2024 | 12:04:46 | 00399981382TRLO0.1.1 |
| 51 | 3.904 | BATE | 22/04/2024 | 12:04:52 | 00399981391TRLO0.1.1 |
| 34 | 3.904 | XLON | 22/04/2024 | 12:04:56 | 00399981398TRLO0.1.1 |
| 67 | 3.908 | XLON | 22/04/2024 | 12:04:56 | 00399981399TRLO0.1.1 |
| 151 | 3.904 | BATE | 22/04/2024 | 12:05:19 | 00399981503TRLO0.1.1 |
| 43 | 3.904 | XLON | 22/04/2024 | 12:05:25 | 00399981511TRLO0.1.1 |
| 41 | 3.906 | XLON | 22/04/2024 | 12:05:25 | 00399981512TRLO0.1.1 |
| 67 | 3.906 | XLON | 22/04/2024 | 12:05:25 | 00399981513TRLO0.1.1 |
| 41 | 3.904 | XLON | 22/04/2024 | 12:05:29 | 00399981517TRLO0.1.1 |
| 41 | 3.904 | XLON | 22/04/2024 | 12:05:29 | 00399981518TRLO0.1.1 |
| 62 | 3.904 | AQXE | 22/04/2024 | 12:05:57 | 00399981594TRLO0.1.1 |
| 8 | 3.904 | AQXE | 22/04/2024 | 12:06:04 | 00399981603TRLO0.1.1 |
| 8 | 3.904 | AQXE | 22/04/2024 | 12:07:00 | 00399981711TRLO0.1.1 |
| 27 | 3.904 | CHIX | 22/04/2024 | 12:07:16 | 00399981730TRLO0.1.1 |
| 107 | 3.904 | XLON | 22/04/2024 | 12:08:10 | 00399981793TRLO0.1.1 |
| 44 | 3.904 | XLON | 22/04/2024 | 12:08:10 | 00399981792TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 12:08:33 | 00399981828TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 12:08:33 | 00399981829TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 12:08:36 | 00399981846TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 12:09:38 | 00399982025TRLO0.1.1 |
| 63 | 3.898 | BATE | 22/04/2024 | 12:10:07 | 00399982089TRLO0.1.1 |
| 43 | 3.900 | AQXE | 22/04/2024 | 12:10:51 | 00399982133TRLO0.1.1 |
| 57 | 3.902 | BATE | 22/04/2024 | 12:31:46 | 00399984528TRLO0.1.1 |
| 24 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984527TRLO0.1.1 |
| 453 | 3.902 | BATE | 22/04/2024 | 12:31:46 | 00399984529TRLO0.1.1 |
| 24 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984532TRLO0.1.1 |
| 27 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984533TRLO0.1.1 |
| 115 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984534TRLO0.1.1 |
| 59 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984530TRLO0.1.1 |
| 68 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984531TRLO0.1.1 |
| 27 | 3.902 | CHIX | 22/04/2024 | 12:31:46 | 00399984535TRLO0.1.1 |
| 126 | 3.902 | BATE | 22/04/2024 | 12:31:46 | 00399984536TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 12:31:46 | 00399984537TRLO0.1.1 |
| 302 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984540TRLO0.1.1 |
| 57 | 3.902 | BATE | 22/04/2024 | 12:31:46 | 00399984538TRLO0.1.1 |
| 63 | 3.902 | BATE | 22/04/2024 | 12:31:46 | 00399984539TRLO0.1.1 |
| 51 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984541TRLO0.1.1 |
| 51 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984542TRLO0.1.1 |
| 102 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984543TRLO0.1.1 |
| 37 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984545TRLO0.1.1 |
| 114 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984544TRLO0.1.1 |
| 151 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984547TRLO0.1.1 |
| 151 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984546TRLO0.1.1 |
| 151 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984549TRLO0.1.1 |
| 80 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984550TRLO0.1.1 |
| 110 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984548TRLO0.1.1 |
| 125 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984552TRLO0.1.1 |
| 94 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984553TRLO0.1.1 |
| 151 | 3.900 | XLON | 22/04/2024 | 12:31:46 | 00399984551TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 12:32:01 | 00399984581TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 12:32:01 | 00399984580TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 12:32:01 | 00399984583TRLO0.1.1 |
| 43 | 3.900 | AQXE | 22/04/2024 | 12:32:01 | 00399984584TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 12:32:01 | 00399984582TRLO0.1.1 |
| 13 | 3.902 | BATE | 22/04/2024 | 12:33:37 | 00399984782TRLO0.1.1 |
| 44 | 3.902 | BATE | 22/04/2024 | 12:33:37 | 00399984781TRLO0.1.1 |
| 127 | 3.902 | CHIX | 22/04/2024 | 12:33:41 | 00399984794TRLO0.1.1 |
| 177 | 3.902 | XLON | 22/04/2024 | 12:33:43 | 00399984800TRLO0.1.1 |
| 24 | 3.902 | CHIX | 22/04/2024 | 12:33:50 | 00399984816TRLO0.1.1 |
| 94 | 3.902 | XLON | 22/04/2024 | 12:33:56 | 00399984828TRLO0.1.1 |
| 4 | 3.902 | BATE | 22/04/2024 | 12:33:57 | 00399984833TRLO0.1.1 |
| 147 | 3.902 | BATE | 22/04/2024 | 12:33:57 | 00399984834TRLO0.1.1 |
| 27 | 3.902 | CHIX | 22/04/2024 | 12:34:04 | 00399984863TRLO0.1.1 |
| 8 | 3.902 | AQXE | 22/04/2024 | 12:34:05 | 00399984864TRLO0.1.1 |
| 43 | 3.902 | AQXE | 22/04/2024 | 12:34:29 | 00399984920TRLO0.1.1 |
| 9 | 3.902 | AQXE | 22/04/2024 | 12:34:43 | 00399984952TRLO0.1.1 |
| 4 | 3.902 | BATE | 22/04/2024 | 12:35:52 | 00399985096TRLO0.1.1 |
| 147 | 3.902 | BATE | 22/04/2024 | 12:35:52 | 00399985097TRLO0.1.1 |
| 151 | 3.902 | XLON | 22/04/2024 | 12:35:58 | 00399985100TRLO0.1.1 |
| 38 | 3.902 | AQXE | 22/04/2024 | 12:36:50 | 00399985209TRLO0.1.1 |
| 24 | 3.902 | CHIX | 22/04/2024 | 12:37:50 | 00399985341TRLO0.1.1 |
| 41 | 3.902 | XLON | 22/04/2024 | 12:38:11 | 00399985386TRLO0.1.1 |
| 110 | 3.902 | XLON | 22/04/2024 | 12:38:11 | 00399985387TRLO0.1.1 |
| 116 | 3.902 | CHIX | 22/04/2024 | 12:38:28 | 00399985433TRLO0.1.1 |
| 6 | 3.902 | BATE | 22/04/2024 | 12:39:18 | 00399985518TRLO0.1.1 |
| 51 | 3.902 | BATE | 22/04/2024 | 12:39:18 | 00399985519TRLO0.1.1 |
| 102 | 3.910 | XLON | 22/04/2024 | 12:51:50 | 00399987205TRLO0.1.1 |
| 302 | 3.910 | XLON | 22/04/2024 | 12:51:50 | 00399987206TRLO0.1.1 |
| 184 | 3.910 | XLON | 22/04/2024 | 12:51:50 | 00399987204TRLO0.1.1 |
| 93 | 3.908 | BATE | 22/04/2024 | 12:51:50 | 00399987208TRLO0.1.1 |
| 302 | 3.910 | XLON | 22/04/2024 | 12:51:50 | 00399987207TRLO0.1.1 |
| 29 | 3.910 | CHIX | 22/04/2024 | 12:51:51 | 00399987211TRLO0.1.1 |
| 8 | 3.910 | AQXE | 22/04/2024 | 12:51:51 | 00399987212TRLO0.1.1 |
| 24 | 3.910 | CHIX | 22/04/2024 | 12:51:51 | 00399987213TRLO0.1.1 |
| 127 | 3.910 | CHIX | 22/04/2024 | 12:51:52 | 00399987214TRLO0.1.1 |
| 9 | 3.910 | AQXE | 22/04/2024 | 12:51:59 | 00399987218TRLO0.1.1 |
| 57 | 3.908 | BATE | 22/04/2024 | 12:52:01 | 00399987221TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 12:52:01 | 00399987222TRLO0.1.1 |
| 43 | 3.910 | AQXE | 22/04/2024 | 12:52:01 | 00399987220TRLO0.1.1 |
| 102 | 3.910 | XLON | 22/04/2024 | 12:53:37 | 00399987404TRLO0.1.1 |
| 302 | 3.908 | BATE | 22/04/2024 | 12:53:56 | 00399987471TRLO0.1.1 |
| 25 | 3.908 | CHIX | 22/04/2024 | 12:54:07 | 00399987520TRLO0.1.1 |
| 8 | 3.908 | AQXE | 22/04/2024 | 12:54:07 | 00399987525TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 12:54:11 | 00399987536TRLO0.1.1 |
| 208 | 3.908 | XLON | 22/04/2024 | 12:54:14 | 00399987537TRLO0.1.1 |
| 22 | 3.910 | XLON | 22/04/2024 | 12:54:14 | 00399987538TRLO0.1.1 |
| 72 | 3.910 | XLON | 22/04/2024 | 12:54:14 | 00399987539TRLO0.1.1 |
| 9 | 3.908 | AQXE | 22/04/2024 | 12:54:16 | 00399987543TRLO0.1.1 |
| 10 | 3.908 | CHIX | 22/04/2024 | 12:54:28 | 00399987574TRLO0.1.1 |
| 14 | 3.908 | CHIX | 22/04/2024 | 12:54:28 | 00399987573TRLO0.1.1 |
| 48 | 3.908 | AQXE | 22/04/2024 | 12:54:42 | 00399987641TRLO0.1.1 |
| 51 | 3.908 | BATE | 22/04/2024 | 12:55:17 | 00399987712TRLO0.1.1 |
| 49 | 3.908 | CHIX | 22/04/2024 | 12:55:35 | 00399987753TRLO0.1.1 |
| 39 | 3.908 | CHIX | 22/04/2024 | 12:55:35 | 00399987754TRLO0.1.1 |
| 62 | 3.908 | CHIX | 22/04/2024 | 12:55:35 | 00399987755TRLO0.1.1 |
| 151 | 3.908 | BATE | 22/04/2024 | 12:55:56 | 00399987818TRLO0.1.1 |
| 102 | 3.908 | XLON | 22/04/2024 | 12:55:56 | 00399987819TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 12:56:31 | 00399987887TRLO0.1.1 |
| 74 | 3.908 | XLON | 22/04/2024 | 12:57:15 | 00399987992TRLO0.1.1 |
| 24 | 3.908 | CHIX | 22/04/2024 | 12:57:17 | 00399987995TRLO0.1.1 |
| 209 | 3.908 | BATE | 22/04/2024 | 12:58:04 | 00399988073TRLO0.1.1 |
| 4 | 3.908 | XLON | 22/04/2024 | 12:59:04 | 00399988230TRLO0.1.1 |
| 138 | 3.908 | XLON | 22/04/2024 | 12:59:04 | 00399988229TRLO0.1.1 |
| 160 | 3.908 | XLON | 22/04/2024 | 13:02:41 | 00399988632TRLO0.1.1 |
| 29 | 3.908 | BATE | 22/04/2024 | 13:02:54 | 00399988680TRLO0.1.1 |
| 34 | 3.908 | BATE | 22/04/2024 | 13:02:54 | 00399988681TRLO0.1.1 |
| 151 | 3.908 | BATE | 22/04/2024 | 13:03:06 | 00399988689TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 13:03:17 | 00399988708TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 13:03:17 | 00399988707TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 13:05:47 | 00399988932TRLO0.1.1 |
| 102 | 3.908 | XLON | 22/04/2024 | 13:05:56 | 00399988961TRLO0.1.1 |
| 43 | 3.904 | AQXE | 22/04/2024 | 13:06:42 | 00399989081TRLO0.1.1 |
| 8 | 3.904 | AQXE | 22/04/2024 | 13:06:42 | 00399989082TRLO0.1.1 |
| 63 | 3.902 | BATE | 22/04/2024 | 13:06:42 | 00399989085TRLO0.1.1 |
| 24 | 3.902 | CHIX | 22/04/2024 | 13:06:42 | 00399989083TRLO0.1.1 |
| 127 | 3.902 | CHIX | 22/04/2024 | 13:06:42 | 00399989084TRLO0.1.1 |
| 113 | 3.904 | XLON | 22/04/2024 | 13:06:49 | 00399989098TRLO0.1.1 |
| 7 | 3.906 | XLON | 22/04/2024 | 13:06:49 | 00399989099TRLO0.1.1 |
| 30 | 3.908 | CHIX | 22/04/2024 | 13:07:50 | 00399989341TRLO0.1.1 |
| 151 | 3.908 | BATE | 22/04/2024 | 13:07:50 | 00399989342TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 13:09:36 | 00399989558TRLO0.1.1 |
| 151 | 3.908 | BATE | 22/04/2024 | 13:10:02 | 00399989645TRLO0.1.1 |
| 24 | 3.908 | CHIX | 22/04/2024 | 13:10:41 | 00399989857TRLO0.1.1 |
| 302 | 3.908 | XLON | 22/04/2024 | 13:10:50 | 00399989865TRLO0.1.1 |
| 127 | 3.908 | CHIX | 22/04/2024 | 13:11:35 | 00399989992TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 13:11:38 | 00399989997TRLO0.1.1 |
| 6 | 3.906 | AQXE | 22/04/2024 | 13:11:38 | 00399989996TRLO0.1.1 |
| 57 | 3.908 | BATE | 22/04/2024 | 13:11:48 | 00399990057TRLO0.1.1 |
| 37 | 3.906 | AQXE | 22/04/2024 | 13:11:48 | 00399990058TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 13:11:48 | 00399990059TRLO0.1.1 |
| 102 | 3.908 | XLON | 22/04/2024 | 13:11:56 | 00399990088TRLO0.1.1 |
| 6 | 3.908 | XLON | 22/04/2024 | 13:12:44 | 00399990204TRLO0.1.1 |
| 45 | 3.908 | XLON | 22/04/2024 | 13:12:44 | 00399990202TRLO0.1.1 |
| 100 | 3.908 | XLON | 22/04/2024 | 13:12:44 | 00399990203TRLO0.1.1 |
| 62 | 3.908 | XLON | 22/04/2024 | 13:13:16 | 00399990283TRLO0.1.1 |
| 30 | 3.908 | XLON | 22/04/2024 | 13:13:16 | 00399990282TRLO0.1.1 |
| 27 | 3.908 | CHIX | 22/04/2024 | 13:13:50 | 00399990403TRLO0.1.1 |
| 151 | 3.908 | BATE | 22/04/2024 | 13:13:51 | 00399990411TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 13:14:44 | 00399990541TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 13:17:06 | 00399990812TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 13:17:37 | 00399990860TRLO0.1.1 |
| 43 | 3.906 | AQXE | 22/04/2024 | 13:17:37 | 00399990861TRLO0.1.1 |
| 21 | 3.904 | BATE | 22/04/2024 | 13:17:54 | 00399990887TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 13:17:54 | 00399990890TRLO0.1.1 |
| 40 | 3.908 | XLON | 22/04/2024 | 13:18:45 | 00399990970TRLO0.1.1 |
| 40 | 3.908 | XLON | 22/04/2024 | 13:18:45 | 00399990971TRLO0.1.1 |
| 22 | 3.908 | XLON | 22/04/2024 | 13:18:45 | 00399990972TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 13:19:14 | 00399991069TRLO0.1.1 |
| 40 | 3.908 | XLON | 22/04/2024 | 13:20:04 | 00399991152TRLO0.1.1 |
| 40 | 3.908 | XLON | 22/04/2024 | 13:20:04 | 00399991153TRLO0.1.1 |
| 12 | 3.908 | XLON | 22/04/2024 | 13:20:13 | 00399991167TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 13:20:13 | 00399991168TRLO0.1.1 |
| 12 | 3.908 | XLON | 22/04/2024 | 13:22:54 | 00399992022TRLO0.1.1 |
| 27 | 3.906 | CHIX | 22/04/2024 | 13:26:16 | 00399992485TRLO0.1.1 |
| 24 | 3.906 | CHIX | 22/04/2024 | 13:26:16 | 00399992486TRLO0.1.1 |
| 43 | 3.906 | AQXE | 22/04/2024 | 13:26:16 | 00399992487TRLO0.1.1 |
| 119 | 3.906 | CHIX | 22/04/2024 | 13:26:16 | 00399992488TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 13:26:16 | 00399992489TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 13:26:16 | 00399992490TRLO0.1.1 |
| 19 | 3.906 | CHIX | 22/04/2024 | 13:26:16 | 00399992491TRLO0.1.1 |
| 302 | 3.906 | BATE | 22/04/2024 | 13:26:16 | 00399992493TRLO0.1.1 |
| 57 | 3.906 | BATE | 22/04/2024 | 13:26:16 | 00399992492TRLO0.1.1 |
| 151 | 3.906 | BATE | 22/04/2024 | 13:26:16 | 00399992494TRLO0.1.1 |
| 76 | 3.906 | BATE | 22/04/2024 | 13:26:16 | 00399992497TRLO0.1.1 |
| 50 | 3.906 | BATE | 22/04/2024 | 13:26:16 | 00399992495TRLO0.1.1 |
| 290 | 3.908 | XLON | 22/04/2024 | 13:26:16 | 00399992496TRLO0.1.1 |
| 151 | 3.906 | BATE | 22/04/2024 | 13:26:16 | 00399992498TRLO0.1.1 |
| 102 | 3.908 | XLON | 22/04/2024 | 13:26:16 | 00399992499TRLO0.1.1 |
| 40 | 3.906 | XLON | 22/04/2024 | 13:26:35 | 00399992556TRLO0.1.1 |
| 40 | 3.906 | XLON | 22/04/2024 | 13:26:35 | 00399992557TRLO0.1.1 |
| 27 | 3.910 | CHIX | 22/04/2024 | 13:27:54 | 00399992756TRLO0.1.1 |
| 151 | 3.910 | XLON | 22/04/2024 | 13:28:08 | 00399992781TRLO0.1.1 |
| 127 | 3.910 | CHIX | 22/04/2024 | 13:28:34 | 00399992803TRLO0.1.1 |
| 74 | 3.912 | BATE | 22/04/2024 | 13:28:52 | 00399992878TRLO0.1.1 |
| 29 | 3.910 | CHIX | 22/04/2024 | 13:29:24 | 00399993013TRLO0.1.1 |
| 151 | 3.912 | BATE | 22/04/2024 | 13:30:08 | 00399993205TRLO0.1.1 |
| 302 | 3.910 | XLON | 22/04/2024 | 13:30:36 | 00399993292TRLO0.1.1 |
| 64 | 3.912 | BATE | 22/04/2024 | 13:30:37 | 00399993295TRLO0.1.1 |
| 102 | 3.910 | XLON | 22/04/2024 | 13:30:39 | 00399993299TRLO0.1.1 |
| 135 | 3.910 | CHIX | 22/04/2024 | 13:30:49 | 00399993304TRLO0.1.1 |
| 27 | 3.910 | CHIX | 22/04/2024 | 13:30:57 | 00399993321TRLO0.1.1 |
| 151 | 3.904 | XLON | 22/04/2024 | 13:31:11 | 00399993355TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 13:31:11 | 00399993354TRLO0.1.1 |
| 43 | 3.906 | AQXE | 22/04/2024 | 13:31:11 | 00399993352TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 13:31:11 | 00399993353TRLO0.1.1 |
| 104 | 3.904 | XLON | 22/04/2024 | 13:31:12 | 00399993360TRLO0.1.1 |
| 24 | 3.908 | CHIX | 22/04/2024 | 13:32:18 | 00399993546TRLO0.1.1 |
| 81 | 3.908 | BATE | 22/04/2024 | 13:32:28 | 00399993574TRLO0.1.1 |
| 302 | 3.908 | BATE | 22/04/2024 | 13:33:02 | 00399993711TRLO0.1.1 |
| 127 | 3.908 | CHIX | 22/04/2024 | 13:33:12 | 00399993748TRLO0.1.1 |
| 102 | 3.908 | XLON | 22/04/2024 | 13:33:19 | 00399993757TRLO0.1.1 |
| 57 | 3.908 | BATE | 22/04/2024 | 13:33:20 | 00399993758TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 13:33:30 | 00399993782TRLO0.1.1 |
| 24 | 3.916 | CHIX | 22/04/2024 | 13:35:24 | 00399994175TRLO0.1.1 |
| 27 | 3.916 | CHIX | 22/04/2024 | 13:35:24 | 00399994174TRLO0.1.1 |
| 92 | 3.916 | XLON | 22/04/2024 | 13:35:24 | 00399994176TRLO0.1.1 |
| 96 | 3.918 | XLON | 22/04/2024 | 13:37:11 | 00399994363TRLO0.1.1 |
| 250 | 3.918 | XLON | 22/04/2024 | 13:37:11 | 00399994360TRLO0.1.1 |
| 102 | 3.918 | XLON | 22/04/2024 | 13:37:11 | 00399994362TRLO0.1.1 |
| 52 | 3.918 | XLON | 22/04/2024 | 13:37:11 | 00399994361TRLO0.1.1 |
| 357 | 3.918 | XLON | 22/04/2024 | 13:37:11 | 00399994364TRLO0.1.1 |
| 5 | 3.918 | XLON | 22/04/2024 | 13:37:50 | 00399994463TRLO0.1.1 |
| 87 | 3.918 | XLON | 22/04/2024 | 13:37:50 | 00399994464TRLO0.1.1 |
| 116 | 3.918 | BATE | 22/04/2024 | 13:38:20 | 00399994557TRLO0.1.1 |
| 35 | 3.918 | BATE | 22/04/2024 | 13:38:20 | 00399994556TRLO0.1.1 |
| 2 | 3.924 | XLON | 22/04/2024 | 13:41:04 | 00399995020TRLO0.1.1 |
| 230 | 3.924 | XLON | 22/04/2024 | 13:41:04 | 00399995021TRLO0.1.1 |
| 102 | 3.924 | XLON | 22/04/2024 | 13:41:05 | 00399995027TRLO0.1.1 |
| 92 | 3.924 | XLON | 22/04/2024 | 13:41:09 | 00399995037TRLO0.1.1 |
| 24 | 3.922 | CHIX | 22/04/2024 | 13:41:28 | 00399995076TRLO0.1.1 |
| 27 | 3.922 | CHIX | 22/04/2024 | 13:41:28 | 00399995078TRLO0.1.1 |
| 27 | 3.922 | CHIX | 22/04/2024 | 13:41:28 | 00399995077TRLO0.1.1 |
| 57 | 3.922 | BATE | 22/04/2024 | 13:41:28 | 00399995082TRLO0.1.1 |
| 63 | 3.922 | BATE | 22/04/2024 | 13:41:28 | 00399995081TRLO0.1.1 |
| 127 | 3.922 | CHIX | 22/04/2024 | 13:41:28 | 00399995079TRLO0.1.1 |
| 151 | 3.922 | BATE | 22/04/2024 | 13:41:28 | 00399995080TRLO0.1.1 |
| 57 | 3.922 | BATE | 22/04/2024 | 13:41:28 | 00399995084TRLO0.1.1 |
| 63 | 3.922 | BATE | 22/04/2024 | 13:41:28 | 00399995083TRLO0.1.1 |
| 302 | 3.922 | BATE | 22/04/2024 | 13:41:28 | 00399995085TRLO0.1.1 |
| 127 | 3.922 | CHIX | 22/04/2024 | 13:41:28 | 00399995086TRLO0.1.1 |
| 12 | 3.922 | BATE | 22/04/2024 | 13:43:13 | 00399995296TRLO0.1.1 |
| 51 | 3.922 | BATE | 22/04/2024 | 13:43:13 | 00399995295TRLO0.1.1 |
| 302 | 3.924 | XLON | 22/04/2024 | 13:43:19 | 00399995310TRLO0.1.1 |
| 24 | 3.922 | CHIX | 22/04/2024 | 13:43:22 | 00399995319TRLO0.1.1 |
| 194 | 3.922 | BATE | 22/04/2024 | 13:43:44 | 00399995393TRLO0.1.1 |
| 21 | 3.922 | CHIX | 22/04/2024 | 13:43:47 | 00399995400TRLO0.1.1 |
| 2 | 3.922 | CHIX | 22/04/2024 | 13:43:47 | 00399995401TRLO0.1.1 |
| 5 | 3.922 | CHIX | 22/04/2024 | 13:43:47 | 00399995402TRLO0.1.1 |
| 2 | 3.922 | CHIX | 22/04/2024 | 13:43:47 | 00399995403TRLO0.1.1 |
| 8 | 3.922 | BATE | 22/04/2024 | 13:44:00 | 00399995432TRLO0.1.1 |
| 252 | 3.926 | XLON | 22/04/2024 | 13:50:09 | 00399996409TRLO0.1.1 |
| 50 | 3.926 | XLON | 22/04/2024 | 13:50:09 | 00399996410TRLO0.1.1 |
| 133 | 3.924 | XLON | 22/04/2024 | 13:50:20 | 00399996440TRLO0.1.1 |
| 102 | 3.924 | XLON | 22/04/2024 | 13:50:20 | 00399996439TRLO0.1.1 |
| 102 | 3.924 | XLON | 22/04/2024 | 13:50:20 | 00399996438TRLO0.1.1 |
| 51 | 3.924 | XLON | 22/04/2024 | 13:50:20 | 00399996441TRLO0.1.1 |
| 302 | 3.924 | XLON | 22/04/2024 | 13:51:08 | 00399996666TRLO0.1.1 |
| 97 | 3.922 | CHIX | 22/04/2024 | 13:53:20 | 00399996983TRLO0.1.1 |
| 49 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996985TRLO0.1.1 |
| 24 | 3.922 | CHIX | 22/04/2024 | 13:53:20 | 00399996982TRLO0.1.1 |
| 27 | 3.922 | CHIX | 22/04/2024 | 13:53:20 | 00399996984TRLO0.1.1 |
| 155 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996981TRLO0.1.1 |
| 9 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996987TRLO0.1.1 |
| 97 | 3.922 | CHIX | 22/04/2024 | 13:53:20 | 00399996988TRLO0.1.1 |
| 63 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996986TRLO0.1.1 |
| 27 | 3.922 | CHIX | 22/04/2024 | 13:53:20 | 00399996989TRLO0.1.1 |
| 250 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996991TRLO0.1.1 |
| 24 | 3.922 | CHIX | 22/04/2024 | 13:53:20 | 00399996990TRLO0.1.1 |
| 49 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996993TRLO0.1.1 |
| 151 | 3.922 | BATE | 22/04/2024 | 13:53:20 | 00399996992TRLO0.1.1 |
| 201 | 3.922 | XLON | 22/04/2024 | 13:53:20 | 00399996995TRLO0.1.1 |
| 171 | 3.924 | XLON | 22/04/2024 | 13:53:20 | 00399996994TRLO0.1.1 |
| 302 | 3.922 | XLON | 22/04/2024 | 13:54:30 | 00399997112TRLO0.1.1 |
| 102 | 3.922 | XLON | 22/04/2024 | 13:54:30 | 00399997111TRLO0.1.1 |
| 63 | 3.922 | BATE | 22/04/2024 | 13:55:31 | 00399997250TRLO0.1.1 |
| 147 | 3.922 | BATE | 22/04/2024 | 13:55:31 | 00399997249TRLO0.1.1 |
| 65 | 3.922 | BATE | 22/04/2024 | 13:55:31 | 00399997251TRLO0.1.1 |
| 92 | 3.922 | XLON | 22/04/2024 | 13:55:32 | 00399997252TRLO0.1.1 |
| 151 | 3.922 | XLON | 22/04/2024 | 13:56:18 | 00399997381TRLO0.1.1 |
| 63 | 3.922 | BATE | 22/04/2024 | 13:57:18 | 00399997495TRLO0.1.1 |
| 151 | 3.922 | BATE | 22/04/2024 | 13:57:44 | 00399997539TRLO0.1.1 |
| 157 | 3.920 | CHIX | 22/04/2024 | 13:58:29 | 00399997642TRLO0.1.1 |
| 27 | 3.920 | CHIX | 22/04/2024 | 13:58:29 | 00399997643TRLO0.1.1 |
| 24 | 3.920 | CHIX | 22/04/2024 | 13:58:29 | 00399997644TRLO0.1.1 |
| 9 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997645TRLO0.1.1 |
| 43 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997646TRLO0.1.1 |
| 9 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997649TRLO0.1.1 |
| 32 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997647TRLO0.1.1 |
| 45 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997648TRLO0.1.1 |
| 7 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997652TRLO0.1.1 |
| 9 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997650TRLO0.1.1 |
| 172 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997651TRLO0.1.1 |
| 43 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997653TRLO0.1.1 |
| 9 | 3.916 | AQXE | 22/04/2024 | 13:58:29 | 00399997654TRLO0.1.1 |
| 163 | 3.916 | XLON | 22/04/2024 | 13:58:29 | 00399997656TRLO0.1.1 |
| 52 | 3.914 | BATE | 22/04/2024 | 13:58:53 | 00399997690TRLO0.1.1 |
| 8 | 3.914 | BATE | 22/04/2024 | 13:59:54 | 00399997853TRLO0.1.1 |
| 116 | 3.914 | BATE | 22/04/2024 | 13:59:54 | 00399997852TRLO0.1.1 |
| 27 | 3.914 | BATE | 22/04/2024 | 13:59:54 | 00399997854TRLO0.1.1 |
| 102 | 3.910 | XLON | 22/04/2024 | 13:59:56 | 00399997858TRLO0.1.1 |
| 139 | 3.910 | XLON | 22/04/2024 | 13:59:56 | 00399997859TRLO0.1.1 |
| 27 | 3.912 | CHIX | 22/04/2024 | 14:00:06 | 00399997917TRLO0.1.1 |
| 92 | 3.910 | XLON | 22/04/2024 | 14:00:25 | 00399997973TRLO0.1.1 |
| 127 | 3.912 | CHIX | 22/04/2024 | 14:00:38 | 00399998007TRLO0.1.1 |
| 4 | 3.912 | AQXE | 22/04/2024 | 14:00:39 | 00399998008TRLO0.1.1 |
| 5 | 3.912 | AQXE | 22/04/2024 | 14:00:39 | 00399998009TRLO0.1.1 |
| 4 | 3.912 | AQXE | 22/04/2024 | 14:00:54 | 00399998049TRLO0.1.1 |
| 4 | 3.912 | AQXE | 22/04/2024 | 14:00:54 | 00399998050TRLO0.1.1 |
| 63 | 3.912 | BATE | 22/04/2024 | 14:01:40 | 00399998157TRLO0.1.1 |
| 151 | 3.912 | BATE | 22/04/2024 | 14:02:12 | 00399998255TRLO0.1.1 |
| 151 | 3.912 | XLON | 22/04/2024 | 14:02:16 | 00399998282TRLO0.1.1 |
| 151 | 3.912 | XLON | 22/04/2024 | 14:02:16 | 00399998283TRLO0.1.1 |
| 151 | 3.914 | BATE | 22/04/2024 | 14:04:05 | 00399998697TRLO0.1.1 |
| 62 | 3.914 | BATE | 22/04/2024 | 14:04:05 | 00399998696TRLO0.1.1 |
| 24 | 3.914 | CHIX | 22/04/2024 | 14:04:05 | 00399998699TRLO0.1.1 |
| 127 | 3.914 | CHIX | 22/04/2024 | 14:04:05 | 00399998698TRLO0.1.1 |
| 27 | 3.914 | CHIX | 22/04/2024 | 14:04:05 | 00399998700TRLO0.1.1 |
| 102 | 3.914 | XLON | 22/04/2024 | 14:04:05 | 00399998701TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:04:05 | 00399998702TRLO0.1.1 |
| 92 | 3.914 | XLON | 22/04/2024 | 14:04:05 | 00399998703TRLO0.1.1 |
| 63 | 3.914 | BATE | 22/04/2024 | 14:05:18 | 00399998877TRLO0.1.1 |
| 151 | 3.914 | BATE | 22/04/2024 | 14:05:59 | 00399998970TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:06:13 | 00399999019TRLO0.1.1 |
| 20 | 3.914 | BATE | 22/04/2024 | 14:06:47 | 00399999111TRLO0.1.1 |
| 29 | 3.914 | BATE | 22/04/2024 | 14:06:47 | 00399999110TRLO0.1.1 |
| 151 | 3.914 | BATE | 22/04/2024 | 14:10:20 | 00399999763TRLO0.1.1 |
| 63 | 3.914 | BATE | 22/04/2024 | 14:10:20 | 00399999764TRLO0.1.1 |
| 24 | 3.912 | CHIX | 22/04/2024 | 14:10:20 | 00399999766TRLO0.1.1 |
| 27 | 3.912 | CHIX | 22/04/2024 | 14:10:20 | 00399999767TRLO0.1.1 |
| 127 | 3.912 | CHIX | 22/04/2024 | 14:10:20 | 00399999768TRLO0.1.1 |
| 102 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999765TRLO0.1.1 |
| 24 | 3.912 | CHIX | 22/04/2024 | 14:10:20 | 00399999769TRLO0.1.1 |
| 33 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999771TRLO0.1.1 |
| 118 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999772TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999770TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999774TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999775TRLO0.1.1 |
| 92 | 3.914 | XLON | 22/04/2024 | 14:10:20 | 00399999773TRLO0.1.1 |
| 35 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999791TRLO0.1.1 |
| 7 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999792TRLO0.1.1 |
| 9 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999793TRLO0.1.1 |
| 35 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999794TRLO0.1.1 |
| 7 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999796TRLO0.1.1 |
| 9 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999797TRLO0.1.1 |
| 43 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999795TRLO0.1.1 |
| 8 | 3.912 | AQXE | 22/04/2024 | 14:10:22 | 00399999798TRLO0.1.1 |
| 65 | 3.912 | BATE | 22/04/2024 | 14:10:54 | 00399999942TRLO0.1.1 |
| 42 | 3.914 | XLON | 22/04/2024 | 14:12:09 | 00400000151TRLO0.1.1 |
| 39 | 3.914 | XLON | 22/04/2024 | 14:12:09 | 00400000150TRLO0.1.1 |
| 6 | 3.914 | XLON | 22/04/2024 | 14:12:09 | 00400000152TRLO0.1.1 |
| 5 | 3.914 | XLON | 22/04/2024 | 14:12:09 | 00400000153TRLO0.1.1 |
| 63 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000975TRLO0.1.1 |
| 43 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000976TRLO0.1.1 |
| 25 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000978TRLO0.1.1 |
| 27 | 3.914 | CHIX | 22/04/2024 | 14:15:21 | 00400000980TRLO0.1.1 |
| 54 | 3.914 | CHIX | 22/04/2024 | 14:15:21 | 00400000979TRLO0.1.1 |
| 168 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000977TRLO0.1.1 |
| 24 | 3.914 | CHIX | 22/04/2024 | 14:15:21 | 00400000982TRLO0.1.1 |
| 57 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000983TRLO0.1.1 |
| 254 | 3.914 | CHIX | 22/04/2024 | 14:15:21 | 00400000981TRLO0.1.1 |
| 24 | 3.914 | CHIX | 22/04/2024 | 14:15:21 | 00400000985TRLO0.1.1 |
| 127 | 3.914 | CHIX | 22/04/2024 | 14:15:21 | 00400000984TRLO0.1.1 |
| 126 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000986TRLO0.1.1 |
| 200 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000987TRLO0.1.1 |
| 102 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000990TRLO0.1.1 |
| 148 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000991TRLO0.1.1 |
| 63 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000988TRLO0.1.1 |
| 193 | 3.914 | BATE | 22/04/2024 | 14:15:21 | 00400000989TRLO0.1.1 |
| 154 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000992TRLO0.1.1 |
| 302 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000993TRLO0.1.1 |
| 114 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000995TRLO0.1.1 |
| 92 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000996TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000994TRLO0.1.1 |
| 18 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000998TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000997TRLO0.1.1 |
| 128 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400000999TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400001001TRLO0.1.1 |
| 5 | 3.914 | XLON | 22/04/2024 | 14:15:21 | 00400001000TRLO0.1.1 |
| 94 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001239TRLO0.1.1 |
| 8 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001238TRLO0.1.1 |
| 8 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001240TRLO0.1.1 |
| 9 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001241TRLO0.1.1 |
| 18 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001242TRLO0.1.1 |
| 45 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001243TRLO0.1.1 |
| 9 | 3.912 | AQXE | 22/04/2024 | 14:16:58 | 00400001244TRLO0.1.1 |
| 43 | 3.912 | BATE | 22/04/2024 | 14:16:58 | 00400001246TRLO0.1.1 |
| 63 | 3.912 | BATE | 22/04/2024 | 14:16:58 | 00400001245TRLO0.1.1 |
| 108 | 3.912 | BATE | 22/04/2024 | 14:16:58 | 00400001247TRLO0.1.1 |
| 57 | 3.912 | BATE | 22/04/2024 | 14:16:58 | 00400001248TRLO0.1.1 |
| 92 | 3.914 | XLON | 22/04/2024 | 14:17:08 | 00400001285TRLO0.1.1 |
| 13 | 3.912 | XLON | 22/04/2024 | 14:17:13 | 00400001298TRLO0.1.1 |
| 6 | 3.912 | XLON | 22/04/2024 | 14:17:13 | 00400001299TRLO0.1.1 |
| 37 | 3.914 | XLON | 22/04/2024 | 14:17:13 | 00400001300TRLO0.1.1 |
| 43 | 3.914 | XLON | 22/04/2024 | 14:17:13 | 00400001301TRLO0.1.1 |
| 203 | 3.914 | XLON | 22/04/2024 | 14:17:13 | 00400001302TRLO0.1.1 |
| 24 | 3.912 | CHIX | 22/04/2024 | 14:17:20 | 00400001319TRLO0.1.1 |
| 90 | 3.914 | XLON | 22/04/2024 | 14:17:26 | 00400001338TRLO0.1.1 |
| 27 | 3.912 | CHIX | 22/04/2024 | 14:17:33 | 00400001352TRLO0.1.1 |
| 7 | 3.912 | CHIX | 22/04/2024 | 14:17:35 | 00400001357TRLO0.1.1 |
| 23 | 3.912 | CHIX | 22/04/2024 | 14:17:35 | 00400001356TRLO0.1.1 |
| 42 | 3.912 | BATE | 22/04/2024 | 14:18:48 | 00400001633TRLO0.1.1 |
| 151 | 3.912 | BATE | 22/04/2024 | 14:18:48 | 00400001631TRLO0.1.1 |
| 57 | 3.912 | BATE | 22/04/2024 | 14:18:48 | 00400001632TRLO0.1.1 |
| 109 | 3.912 | BATE | 22/04/2024 | 14:18:48 | 00400001634TRLO0.1.1 |
| 11 | 3.914 | XLON | 22/04/2024 | 14:19:08 | 00400001683TRLO0.1.1 |
| 26 | 3.914 | XLON | 22/04/2024 | 14:19:08 | 00400001684TRLO0.1.1 |
| 114 | 3.914 | XLON | 22/04/2024 | 14:19:08 | 00400001685TRLO0.1.1 |
| 10 | 3.914 | XLON | 22/04/2024 | 14:19:41 | 00400001790TRLO0.1.1 |
| 5 | 3.914 | XLON | 22/04/2024 | 14:19:41 | 00400001791TRLO0.1.1 |
| 77 | 3.914 | XLON | 22/04/2024 | 14:19:44 | 00400001806TRLO0.1.1 |
| 151 | 3.914 | XLON | 22/04/2024 | 14:19:44 | 00400001807TRLO0.1.1 |
| 102 | 3.914 | XLON | 22/04/2024 | 14:19:52 | 00400001823TRLO0.1.1 |
| 63 | 3.912 | BATE | 22/04/2024 | 14:20:37 | 00400001925TRLO0.1.1 |
| 21 | 3.912 | BATE | 22/04/2024 | 14:20:37 | 00400001928TRLO0.1.1 |
| 36 | 3.912 | BATE | 22/04/2024 | 14:20:37 | 00400001926TRLO0.1.1 |
| 151 | 3.912 | BATE | 22/04/2024 | 14:20:37 | 00400001927TRLO0.1.1 |
| 97 | 3.912 | CHIX | 22/04/2024 | 14:20:37 | 00400001930TRLO0.1.1 |
| 97 | 3.912 | CHIX | 22/04/2024 | 14:20:37 | 00400001929TRLO0.1.1 |
| 27 | 3.912 | CHIX | 22/04/2024 | 14:20:37 | 00400001931TRLO0.1.1 |
| 24 | 3.912 | CHIX | 22/04/2024 | 14:20:37 | 00400001932TRLO0.1.1 |
| 128 | 3.912 | XLON | 22/04/2024 | 14:20:37 | 00400001933TRLO0.1.1 |
| 80 | 3.912 | XLON | 22/04/2024 | 14:20:37 | 00400001934TRLO0.1.1 |
| 94 | 3.912 | XLON | 22/04/2024 | 14:20:37 | 00400001935TRLO0.1.1 |
| 151 | 3.912 | XLON | 22/04/2024 | 14:20:37 | 00400001937TRLO0.1.1 |
| 102 | 3.912 | XLON | 22/04/2024 | 14:20:37 | 00400001936TRLO0.1.1 |
| 15 | 3.910 | AQXE | 22/04/2024 | 14:20:47 | 00400001972TRLO0.1.1 |
| 92 | 3.912 | XLON | 22/04/2024 | 14:21:54 | 00400002149TRLO0.1.1 |
| 151 | 3.912 | BATE | 22/04/2024 | 14:22:25 | 00400002246TRLO0.1.1 |
| 9 | 3.910 | AQXE | 22/04/2024 | 14:22:40 | 00400002288TRLO0.1.1 |
| 26 | 3.910 | AQXE | 22/04/2024 | 14:22:40 | 00400002289TRLO0.1.1 |
| 8 | 3.910 | AQXE | 22/04/2024 | 14:22:40 | 00400002290TRLO0.1.1 |
| 9 | 3.910 | AQXE | 22/04/2024 | 14:22:40 | 00400002291TRLO0.1.1 |
| 41 | 3.910 | AQXE | 22/04/2024 | 14:22:40 | 00400002292TRLO0.1.1 |
| 63 | 3.906 | BATE | 22/04/2024 | 14:22:40 | 00400002296TRLO0.1.1 |
| 151 | 3.910 | XLON | 22/04/2024 | 14:22:40 | 00400002295TRLO0.1.1 |
| 8 | 3.910 | AQXE | 22/04/2024 | 14:22:40 | 00400002293TRLO0.1.1 |
| 24 | 3.912 | CHIX | 22/04/2024 | 14:22:40 | 00400002294TRLO0.1.1 |
| 27 | 3.906 | CHIX | 22/04/2024 | 14:23:21 | 00400002487TRLO0.1.1 |
| 43 | 3.910 | AQXE | 22/04/2024 | 14:24:29 | 00400002719TRLO0.1.1 |
| 9 | 3.910 | AQXE | 22/04/2024 | 14:24:31 | 00400002722TRLO0.1.1 |
| 127 | 3.910 | CHIX | 22/04/2024 | 14:24:35 | 00400002730TRLO0.1.1 |
| 115 | 3.910 | XLON | 22/04/2024 | 14:24:37 | 00400002740TRLO0.1.1 |
| 36 | 3.910 | XLON | 22/04/2024 | 14:24:37 | 00400002741TRLO0.1.1 |
| 28 | 3.910 | BATE | 22/04/2024 | 14:24:40 | 00400002744TRLO0.1.1 |
| 29 | 3.910 | BATE | 22/04/2024 | 14:24:40 | 00400002745TRLO0.1.1 |
| 39 | 3.910 | XLON | 22/04/2024 | 14:24:41 | 00400002749TRLO0.1.1 |
| 63 | 3.910 | XLON | 22/04/2024 | 14:24:41 | 00400002750TRLO0.1.1 |
| 8 | 3.910 | AQXE | 22/04/2024 | 14:24:42 | 00400002751TRLO0.1.1 |
| 40 | 3.910 | XLON | 22/04/2024 | 14:24:58 | 00400002772TRLO0.1.1 |
| 52 | 3.910 | XLON | 22/04/2024 | 14:24:58 | 00400002773TRLO0.1.1 |
| 71 | 3.910 | BATE | 22/04/2024 | 14:25:00 | 00400002777TRLO0.1.1 |
| 231 | 3.910 | BATE | 22/04/2024 | 14:25:00 | 00400002778TRLO0.1.1 |
| 24 | 3.910 | CHIX | 22/04/2024 | 14:25:15 | 00400002812TRLO0.1.1 |
| 4 | 3.910 | BATE | 22/04/2024 | 14:26:02 | 00400002974TRLO0.1.1 |
| 59 | 3.910 | BATE | 22/04/2024 | 14:26:02 | 00400002975TRLO0.1.1 |
| 43 | 3.910 | XLON | 22/04/2024 | 14:26:23 | 00400003011TRLO0.1.1 |
| 133 | 3.910 | XLON | 22/04/2024 | 14:26:23 | 00400003013TRLO0.1.1 |
| 126 | 3.910 | XLON | 22/04/2024 | 14:26:23 | 00400003012TRLO0.1.1 |
| 9 | 3.910 | AQXE | 22/04/2024 | 14:26:41 | 00400003071TRLO0.1.1 |
| 45 | 3.910 | AQXE | 22/04/2024 | 14:27:04 | 00400003112TRLO0.1.1 |
| 27 | 3.910 | CHIX | 22/04/2024 | 14:27:20 | 00400003155TRLO0.1.1 |
| 151 | 3.910 | BATE | 22/04/2024 | 14:27:29 | 00400003203TRLO0.1.1 |
| 56 | 3.910 | CHIX | 22/04/2024 | 14:27:54 | 00400003254TRLO0.1.1 |
| 58 | 3.910 | CHIX | 22/04/2024 | 14:27:54 | 00400003255TRLO0.1.1 |
| 43 | 3.910 | CHIX | 22/04/2024 | 14:27:54 | 00400003256TRLO0.1.1 |
| 57 | 3.910 | BATE | 22/04/2024 | 14:28:03 | 00400003278TRLO0.1.1 |
| 102 | 3.910 | XLON | 22/04/2024 | 14:28:09 | 00400003286TRLO0.1.1 |
| 8 | 3.910 | AQXE | 22/04/2024 | 14:28:13 | 00400003299TRLO0.1.1 |
| 151 | 3.910 | XLON | 22/04/2024 | 14:28:24 | 00400003334TRLO0.1.1 |
| 24 | 3.910 | CHIX | 22/04/2024 | 14:28:57 | 00400003412TRLO0.1.1 |
| 44 | 3.910 | XLON | 22/04/2024 | 14:29:19 | 00400003521TRLO0.1.1 |
| 48 | 3.910 | XLON | 22/04/2024 | 14:29:19 | 00400003522TRLO0.1.1 |
| 58 | 3.910 | BATE | 22/04/2024 | 14:29:23 | 00400003532TRLO0.1.1 |
| 93 | 3.910 | BATE | 22/04/2024 | 14:29:23 | 00400003533TRLO0.1.1 |
| 151 | 3.904 | XLON | 22/04/2024 | 14:30:07 | 00400004778TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 14:30:21 | 00400005293TRLO0.1.1 |
| 9 | 3.908 | AQXE | 22/04/2024 | 14:30:54 | 00400005798TRLO0.1.1 |
| 43 | 3.908 | AQXE | 22/04/2024 | 14:31:24 | 00400006804TRLO0.1.1 |
| 60 | 3.908 | BATE | 22/04/2024 | 14:31:42 | 00400007378TRLO0.1.1 |
| 91 | 3.908 | BATE | 22/04/2024 | 14:31:42 | 00400007377TRLO0.1.1 |
| 57 | 3.908 | BATE | 22/04/2024 | 14:32:23 | 00400008534TRLO0.1.1 |
| 8 | 3.908 | AQXE | 22/04/2024 | 14:33:01 | 00400009274TRLO0.1.1 |
| 302 | 3.904 | XLON | 22/04/2024 | 14:33:01 | 00400009277TRLO0.1.1 |
| 127 | 3.904 | CHIX | 22/04/2024 | 14:33:01 | 00400009276TRLO0.1.1 |
| 27 | 3.904 | CHIX | 22/04/2024 | 14:33:01 | 00400009275TRLO0.1.1 |
| 151 | 3.904 | XLON | 22/04/2024 | 14:33:01 | 00400009278TRLO0.1.1 |
| 102 | 3.904 | XLON | 22/04/2024 | 14:33:05 | 00400009336TRLO0.1.1 |
| 24 | 3.904 | CHIX | 22/04/2024 | 14:33:24 | 00400009857TRLO0.1.1 |
| 151 | 3.904 | BATE | 22/04/2024 | 14:34:05 | 00400010639TRLO0.1.1 |
| 63 | 3.906 | BATE | 22/04/2024 | 14:34:40 | 00400011238TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 14:35:07 | 00400011765TRLO0.1.1 |
| 92 | 3.902 | XLON | 22/04/2024 | 14:35:08 | 00400011783TRLO0.1.1 |
| 151 | 3.902 | XLON | 22/04/2024 | 14:35:08 | 00400011784TRLO0.1.1 |
| 41 | 3.906 | AQXE | 22/04/2024 | 14:35:22 | 00400012056TRLO0.1.1 |
| 27 | 3.906 | CHIX | 22/04/2024 | 14:35:34 | 00400012284TRLO0.1.1 |
| 151 | 3.906 | BATE | 22/04/2024 | 14:35:45 | 00400012499TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 14:35:51 | 00400012573TRLO0.1.1 |
| 127 | 3.906 | CHIX | 22/04/2024 | 14:35:55 | 00400012629TRLO0.1.1 |
| 57 | 3.906 | BATE | 22/04/2024 | 14:36:05 | 00400013136TRLO0.1.1 |
| 24 | 3.906 | CHIX | 22/04/2024 | 14:36:22 | 00400013366TRLO0.1.1 |
| 63 | 3.906 | BATE | 22/04/2024 | 14:37:20 | 00400014043TRLO0.1.1 |
| 302 | 3.908 | BATE | 22/04/2024 | 14:38:37 | 00400015267TRLO0.1.1 |
| 27 | 3.908 | CHIX | 22/04/2024 | 14:38:37 | 00400015268TRLO0.1.1 |
| 302 | 3.908 | XLON | 22/04/2024 | 14:38:37 | 00400015270TRLO0.1.1 |
| 127 | 3.908 | CHIX | 22/04/2024 | 14:38:37 | 00400015269TRLO0.1.1 |
| 302 | 3.908 | XLON | 22/04/2024 | 14:38:37 | 00400015271TRLO0.1.1 |
| 104 | 3.908 | XLON | 22/04/2024 | 14:38:37 | 00400015273TRLO0.1.1 |
| 102 | 3.908 | XLON | 22/04/2024 | 14:38:37 | 00400015272TRLO0.1.1 |
| 151 | 3.908 | XLON | 22/04/2024 | 14:38:37 | 00400015274TRLO0.1.1 |
| 57 | 3.908 | BATE | 22/04/2024 | 14:38:39 | 00400015296TRLO0.1.1 |
| 24 | 3.908 | CHIX | 22/04/2024 | 14:38:54 | 00400015430TRLO0.1.1 |
| 63 | 3.908 | BATE | 22/04/2024 | 14:39:56 | 00400016170TRLO0.1.1 |
| 45 | 3.906 | AQXE | 22/04/2024 | 14:40:09 | 00400016294TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 14:40:09 | 00400016296TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 14:40:09 | 00400016295TRLO0.1.1 |
| 80 | 3.902 | XLON | 22/04/2024 | 14:40:09 | 00400016306TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 14:40:09 | 00400016303TRLO0.1.1 |
| 102 | 3.902 | XLON | 22/04/2024 | 14:40:09 | 00400016305TRLO0.1.1 |
| 53 | 3.902 | XLON | 22/04/2024 | 14:40:09 | 00400016308TRLO0.1.1 |
| 98 | 3.902 | XLON | 22/04/2024 | 14:40:09 | 00400016310TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016311TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016313TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016312TRLO0.1.1 |
| 25 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016315TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016316TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016314TRLO0.1.1 |
| 35 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016318TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016317TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016319TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016321TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016320TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016322TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016323TRLO0.1.1 |
| 318 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016325TRLO0.1.1 |
| 63 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016324TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016326TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016328TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016327TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016330TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016332TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016331TRLO0.1.1 |
| 240 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016329TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016333TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016335TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016337TRLO0.1.1 |
| 20 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016338TRLO0.1.1 |
| 57 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016336TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016342TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016340TRLO0.1.1 |
| 180 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016341TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016339TRLO0.1.1 |
| 29 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016345TRLO0.1.1 |
| 31 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016344TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:40:09 | 00400016343TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016346TRLO0.1.1 |
| 81 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016348TRLO0.1.1 |
| 585 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016349TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016347TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016350TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:40:09 | 00400016351TRLO0.1.1 |
| 32 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016355TRLO0.1.1 |
| 60 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016354TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016352TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016353TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016357TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016356TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016358TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016359TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016360TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016361TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016365TRLO0.1.1 |
| 11 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016363TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016362TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016364TRLO0.1.1 |
| 31 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016366TRLO0.1.1 |
| 17 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016367TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016368TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 14:40:09 | 00400016369TRLO0.1.1 |
| 108 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016371TRLO0.1.1 |
| 114 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016372TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016370TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016373TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016376TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016374TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016377TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016375TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016379TRLO0.1.1 |
| 666 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016381TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016378TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016380TRLO0.1.1 |
| 333 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016382TRLO0.1.1 |
| 555 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016383TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016384TRLO0.1.1 |
| 104 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016386TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016388TRLO0.1.1 |
| 118 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016387TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:40:09 | 00400016385TRLO0.1.1 |
| 27 | 3.898 | CHIX | 22/04/2024 | 14:41:12 | 00400016966TRLO0.1.1 |
| 102 | 3.900 | XLON | 22/04/2024 | 14:42:19 | 00400017546TRLO0.1.1 |
| 302 | 3.900 | XLON | 22/04/2024 | 14:42:28 | 00400017623TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 14:43:09 | 00400018153TRLO0.1.1 |
| 20 | 3.894 | AQXE | 22/04/2024 | 14:43:09 | 00400018156TRLO0.1.1 |
| 43 | 3.900 | AQXE | 22/04/2024 | 14:43:09 | 00400018154TRLO0.1.1 |
| 151 | 3.900 | BATE | 22/04/2024 | 14:43:09 | 00400018157TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 14:43:09 | 00400018155TRLO0.1.1 |
| 24 | 3.898 | CHIX | 22/04/2024 | 14:43:09 | 00400018160TRLO0.1.1 |
| 127 | 3.898 | CHIX | 22/04/2024 | 14:43:09 | 00400018159TRLO0.1.1 |
| 57 | 3.900 | BATE | 22/04/2024 | 14:43:09 | 00400018158TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 14:43:09 | 00400018161TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 14:43:09 | 00400018162TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 14:43:09 | 00400018163TRLO0.1.1 |
| 92 | 3.904 | XLON | 22/04/2024 | 14:45:25 | 00400019351TRLO0.1.1 |
| 151 | 3.904 | BATE | 22/04/2024 | 14:45:25 | 00400019350TRLO0.1.1 |
| 63 | 3.904 | BATE | 22/04/2024 | 14:45:25 | 00400019349TRLO0.1.1 |
| 151 | 3.904 | XLON | 22/04/2024 | 14:45:25 | 00400019352TRLO0.1.1 |
| 148 | 3.906 | XLON | 22/04/2024 | 14:48:21 | 00400020975TRLO0.1.1 |
| 43 | 3.906 | AQXE | 22/04/2024 | 14:49:39 | 00400021772TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 14:49:39 | 00400021774TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 14:49:39 | 00400021773TRLO0.1.1 |
| 27 | 3.906 | CHIX | 22/04/2024 | 14:49:39 | 00400021775TRLO0.1.1 |
| 24 | 3.906 | CHIX | 22/04/2024 | 14:49:39 | 00400021777TRLO0.1.1 |
| 57 | 3.906 | BATE | 22/04/2024 | 14:49:39 | 00400021776TRLO0.1.1 |
| 63 | 3.906 | BATE | 22/04/2024 | 14:49:39 | 00400021780TRLO0.1.1 |
| 151 | 3.906 | BATE | 22/04/2024 | 14:49:39 | 00400021778TRLO0.1.1 |
| 127 | 3.906 | CHIX | 22/04/2024 | 14:49:39 | 00400021779TRLO0.1.1 |
| 92 | 3.906 | XLON | 22/04/2024 | 14:49:39 | 00400021781TRLO0.1.1 |
| 32 | 3.906 | XLON | 22/04/2024 | 14:49:39 | 00400021783TRLO0.1.1 |
| 218 | 3.906 | XLON | 22/04/2024 | 14:49:39 | 00400021784TRLO0.1.1 |
| 70 | 3.906 | XLON | 22/04/2024 | 14:49:39 | 00400021782TRLO0.1.1 |
| 84 | 3.906 | XLON | 22/04/2024 | 14:49:39 | 00400021785TRLO0.1.1 |
| 154 | 3.906 | XLON | 22/04/2024 | 14:49:39 | 00400021786TRLO0.1.1 |
| 27 | 3.902 | CHIX | 22/04/2024 | 14:50:49 | 00400022536TRLO0.1.1 |
| 151 | 3.900 | BATE | 22/04/2024 | 14:50:49 | 00400022538TRLO0.1.1 |
| 43 | 3.906 | AQXE | 22/04/2024 | 14:51:58 | 00400023115TRLO0.1.1 |
| 4 | 3.906 | AQXE | 22/04/2024 | 14:52:06 | 00400023218TRLO0.1.1 |
| 5 | 3.906 | AQXE | 22/04/2024 | 14:52:06 | 00400023219TRLO0.1.1 |
| 5 | 3.906 | AQXE | 22/04/2024 | 14:52:16 | 00400023309TRLO0.1.1 |
| 3 | 3.906 | AQXE | 22/04/2024 | 14:52:16 | 00400023308TRLO0.1.1 |
| 37 | 3.906 | AQXE | 22/04/2024 | 14:53:51 | 00400024055TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 14:54:08 | 00400024153TRLO0.1.1 |
| 27 | 3.904 | CHIX | 22/04/2024 | 14:54:16 | 00400024191TRLO0.1.1 |
| 48 | 3.904 | CHIX | 22/04/2024 | 14:54:16 | 00400024192TRLO0.1.1 |
| 250 | 3.904 | CHIX | 22/04/2024 | 14:54:21 | 00400024206TRLO0.1.1 |
| 4 | 3.904 | CHIX | 22/04/2024 | 14:54:21 | 00400024207TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 14:54:27 | 00400024227TRLO0.1.1 |
| 9 | 3.906 | AQXE | 22/04/2024 | 14:56:38 | 00400025668TRLO0.1.1 |
| 8 | 3.906 | AQXE | 22/04/2024 | 14:57:07 | 00400025951TRLO0.1.1 |
| 49 | 3.906 | AQXE | 22/04/2024 | 14:57:33 | 00400026197TRLO0.1.1 |
| 27 | 3.904 | CHIX | 22/04/2024 | 14:58:15 | 00400026542TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026765TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026766TRLO0.1.1 |
| 127 | 3.904 | CHIX | 22/04/2024 | 14:58:37 | 00400026764TRLO0.1.1 |
| 63 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026767TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026770TRLO0.1.1 |
| 57 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026768TRLO0.1.1 |
| 57 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026769TRLO0.1.1 |
| 63 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026771TRLO0.1.1 |
| 102 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026773TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 14:58:37 | 00400026772TRLO0.1.1 |
| 102 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026776TRLO0.1.1 |
| 604 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026774TRLO0.1.1 |
| 184 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026775TRLO0.1.1 |
| 92 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026778TRLO0.1.1 |
| 151 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026777TRLO0.1.1 |
| 151 | 3.902 | XLON | 22/04/2024 | 14:58:37 | 00400026779TRLO0.1.1 |
| 24 | 3.900 | CHIX | 22/04/2024 | 14:59:41 | 00400027665TRLO0.1.1 |
| 46 | 3.902 | XLON | 22/04/2024 | 15:00:16 | 00400028116TRLO0.1.1 |
| 105 | 3.902 | XLON | 22/04/2024 | 15:00:16 | 00400028117TRLO0.1.1 |
| 151 | 3.900 | BATE | 22/04/2024 | 15:00:39 | 00400028333TRLO0.1.1 |
| 43 | 3.902 | XLON | 22/04/2024 | 15:00:45 | 00400028384TRLO0.1.1 |
| 59 | 3.902 | XLON | 22/04/2024 | 15:00:45 | 00400028385TRLO0.1.1 |
| 4 | 3.900 | BATE | 22/04/2024 | 15:00:48 | 00400028451TRLO0.1.1 |
| 59 | 3.900 | BATE | 22/04/2024 | 15:00:48 | 00400028450TRLO0.1.1 |
| 57 | 3.900 | BATE | 22/04/2024 | 15:01:30 | 00400028907TRLO0.1.1 |
| 122 | 3.900 | BATE | 22/04/2024 | 15:01:30 | 00400028908TRLO0.1.1 |
| 1 | 3.902 | XLON | 22/04/2024 | 15:02:02 | 00400029110TRLO0.1.1 |
| 8 | 3.902 | XLON | 22/04/2024 | 15:02:02 | 00400029111TRLO0.1.1 |
| 139 | 3.902 | XLON | 22/04/2024 | 15:02:02 | 00400029112TRLO0.1.1 |
| 3 | 3.902 | XLON | 22/04/2024 | 15:02:02 | 00400029113TRLO0.1.1 |
| 102 | 3.902 | XLON | 22/04/2024 | 15:02:32 | 00400029329TRLO0.1.1 |
| 27 | 3.902 | CHIX | 22/04/2024 | 15:02:46 | 00400029430TRLO0.1.1 |
| 127 | 3.902 | CHIX | 22/04/2024 | 15:02:46 | 00400029431TRLO0.1.1 |
| 57 | 3.902 | BATE | 22/04/2024 | 15:04:30 | 00400030170TRLO0.1.1 |
| 63 | 3.902 | BATE | 22/04/2024 | 15:04:30 | 00400030172TRLO0.1.1 |
| 151 | 3.902 | BATE | 22/04/2024 | 15:04:30 | 00400030171TRLO0.1.1 |
| 24 | 3.902 | CHIX | 22/04/2024 | 15:04:30 | 00400030173TRLO0.1.1 |
| 302 | 3.902 | XLON | 22/04/2024 | 15:04:30 | 00400030175TRLO0.1.1 |
| 151 | 3.902 | XLON | 22/04/2024 | 15:04:30 | 00400030176TRLO0.1.1 |
| 92 | 3.902 | XLON | 22/04/2024 | 15:04:30 | 00400030174TRLO0.1.1 |
| 151 | 3.902 | XLON | 22/04/2024 | 15:04:30 | 00400030177TRLO0.1.1 |
| 12 | 3.904 | AQXE | 22/04/2024 | 15:05:18 | 00400030578TRLO0.1.1 |
| 43 | 3.904 | AQXE | 22/04/2024 | 15:05:19 | 00400030596TRLO0.1.1 |
| 8 | 3.904 | AQXE | 22/04/2024 | 15:05:19 | 00400030598TRLO0.1.1 |
| 3 | 3.904 | CHIX | 22/04/2024 | 15:05:25 | 00400030655TRLO0.1.1 |
| 9 | 3.904 | CHIX | 22/04/2024 | 15:05:25 | 00400030656TRLO0.1.1 |
| 15 | 3.904 | CHIX | 22/04/2024 | 15:05:25 | 00400030657TRLO0.1.1 |
| 92 | 3.904 | CHIX | 22/04/2024 | 15:05:38 | 00400030739TRLO0.1.1 |
| 35 | 3.904 | CHIX | 22/04/2024 | 15:05:38 | 00400030738TRLO0.1.1 |
| 102 | 3.904 | XLON | 22/04/2024 | 15:05:48 | 00400030816TRLO0.1.1 |
| 182 | 3.904 | XLON | 22/04/2024 | 15:06:24 | 00400031076TRLO0.1.1 |
| 57 | 3.904 | BATE | 22/04/2024 | 15:06:40 | 00400031183TRLO0.1.1 |
| 151 | 3.904 | BATE | 22/04/2024 | 15:06:47 | 00400031247TRLO0.1.1 |
| 36 | 3.904 | XLON | 22/04/2024 | 15:06:52 | 00400031304TRLO0.1.1 |
| 56 | 3.904 | XLON | 22/04/2024 | 15:06:52 | 00400031305TRLO0.1.1 |
| 180 | 3.900 | BATE | 22/04/2024 | 15:06:54 | 00400031317TRLO0.1.1 |
| 24 | 3.904 | CHIX | 22/04/2024 | 15:06:59 | 00400031358TRLO0.1.1 |
| 45 | 3.904 | AQXE | 22/04/2024 | 15:07:15 | 00400031670TRLO0.1.1 |
| 9 | 3.904 | AQXE | 22/04/2024 | 15:07:38 | 00400031893TRLO0.1.1 |
| 8 | 3.904 | AQXE | 22/04/2024 | 15:07:39 | 00400031898TRLO0.1.1 |
| 22 | 3.904 | CHIX | 22/04/2024 | 15:07:46 | 00400031968TRLO0.1.1 |
| 5 | 3.904 | CHIX | 22/04/2024 | 15:07:46 | 00400031969TRLO0.1.1 |
| 302 | 3.904 | XLON | 22/04/2024 | 15:08:16 | 00400032175TRLO0.1.1 |
| 63 | 3.900 | BATE | 22/04/2024 | 15:08:25 | 00400032226TRLO0.1.1 |
| 151 | 3.900 | BATE | 22/04/2024 | 15:08:25 | 00400032227TRLO0.1.1 |
| 127 | 3.898 | CHIX | 22/04/2024 | 15:08:49 | 00400032445TRLO0.1.1 |
| 24 | 3.898 | CHIX | 22/04/2024 | 15:09:08 | 00400032602TRLO0.1.1 |
| 57 | 3.898 | BATE | 22/04/2024 | 15:09:11 | 00400032624TRLO0.1.1 |
| 40 | 3.900 | XLON | 22/04/2024 | 15:09:11 | 00400032628TRLO0.1.1 |
| 62 | 3.900 | XLON | 22/04/2024 | 15:09:11 | 00400032627TRLO0.1.1 |
| 41 | 3.900 | AQXE | 22/04/2024 | 15:09:24 | 00400032723TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 15:09:36 | 00400032831TRLO0.1.1 |
| 15 | 3.900 | AQXE | 22/04/2024 | 15:09:50 | 00400032947TRLO0.1.1 |
| 92 | 3.900 | XLON | 22/04/2024 | 15:10:06 | 00400033070TRLO0.1.1 |
| 63 | 3.898 | BATE | 22/04/2024 | 15:10:35 | 00400033303TRLO0.1.1 |
| 302 | 3.900 | XLON | 22/04/2024 | 15:10:36 | 00400033304TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 15:10:45 | 00400033378TRLO0.1.1 |
| 10 | 3.900 | AQXE | 22/04/2024 | 15:11:56 | 00400033793TRLO0.1.1 |
| 2 | 3.900 | AQXE | 22/04/2024 | 15:11:56 | 00400033794TRLO0.1.1 |
| 31 | 3.900 | AQXE | 22/04/2024 | 15:11:56 | 00400033795TRLO0.1.1 |
| 2 | 3.900 | AQXE | 22/04/2024 | 15:12:02 | 00400033848TRLO0.1.1 |
| 6 | 3.900 | AQXE | 22/04/2024 | 15:12:02 | 00400033849TRLO0.1.1 |
| 132 | 3.900 | XLON | 22/04/2024 | 15:12:30 | 00400034062TRLO0.1.1 |
| 19 | 3.900 | XLON | 22/04/2024 | 15:12:30 | 00400034061TRLO0.1.1 |
| 57 | 3.898 | BATE | 22/04/2024 | 15:12:45 | 00400034148TRLO0.1.1 |
| 102 | 3.900 | XLON | 22/04/2024 | 15:12:55 | 00400034214TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 15:13:11 | 00400034363TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 15:13:36 | 00400034547TRLO0.1.1 |
| 19 | 3.900 | XLON | 22/04/2024 | 15:14:13 | 00400034788TRLO0.1.1 |
| 73 | 3.900 | XLON | 22/04/2024 | 15:14:13 | 00400034789TRLO0.1.1 |
| 63 | 3.898 | BATE | 22/04/2024 | 15:14:33 | 00400034926TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 15:14:50 | 00400035050TRLO0.1.1 |
| 151 | 3.900 | XLON | 22/04/2024 | 15:14:54 | 00400035074TRLO0.1.1 |
| 302 | 3.898 | BATE | 22/04/2024 | 15:15:30 | 00400035338TRLO0.1.1 |
| 43 | 3.900 | AQXE | 22/04/2024 | 15:15:46 | 00400035451TRLO0.1.1 |
| 27 | 3.896 | CHIX | 22/04/2024 | 15:15:51 | 00400035483TRLO0.1.1 |
| 82 | 3.896 | CHIX | 22/04/2024 | 15:15:51 | 00400035486TRLO0.1.1 |
| 24 | 3.896 | CHIX | 22/04/2024 | 15:15:51 | 00400035484TRLO0.1.1 |
| 45 | 3.896 | CHIX | 22/04/2024 | 15:15:51 | 00400035485TRLO0.1.1 |
| 27 | 3.896 | CHIX | 22/04/2024 | 15:15:51 | 00400035487TRLO0.1.1 |
| 57 | 3.898 | BATE | 22/04/2024 | 15:16:48 | 00400035933TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 15:17:28 | 00400036248TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 15:17:47 | 00400036379TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 15:18:14 | 00400036560TRLO0.1.1 |
| 63 | 3.898 | BATE | 22/04/2024 | 15:18:29 | 00400036674TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 15:19:28 | 00400037181TRLO0.1.1 |
| 43 | 3.900 | AQXE | 22/04/2024 | 15:19:36 | 00400037223TRLO0.1.1 |
| 57 | 3.898 | BATE | 22/04/2024 | 15:20:36 | 00400037658TRLO0.1.1 |
| 9 | 3.900 | AQXE | 22/04/2024 | 15:21:03 | 00400037829TRLO0.1.1 |
| 8 | 3.900 | AQXE | 22/04/2024 | 15:21:35 | 00400038093TRLO0.1.1 |
| 151 | 3.898 | BATE | 22/04/2024 | 15:21:56 | 00400038412TRLO0.1.1 |
| 63 | 3.898 | BATE | 22/04/2024 | 15:22:02 | 00400038555TRLO0.1.1 |
| 24 | 3.896 | CHIX | 22/04/2024 | 15:22:29 | 00400038914TRLO0.1.1 |
| 127 | 3.896 | CHIX | 22/04/2024 | 15:22:29 | 00400038915TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038916TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038917TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038918TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038919TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038920TRLO0.1.1 |
| 65 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038922TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038921TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038925TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038926TRLO0.1.1 |
| 73 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038923TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038924TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038928TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038929TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038927TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038930TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038933TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038932TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038931TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:22:29 | 00400038934TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038936TRLO0.1.1 |
| 69 | 3.894 | BATE | 22/04/2024 | 15:22:29 | 00400038935TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038937TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038938TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038940TRLO0.1.1 |
| 102 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038939TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038942TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038941TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038944TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038945TRLO0.1.1 |
| 148 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038943TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:22:29 | 00400038946TRLO0.1.1 |
| 123 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038947TRLO0.1.1 |
| 175 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038949TRLO0.1.1 |
| 75 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038950TRLO0.1.1 |
| 127 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038948TRLO0.1.1 |
| 151 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038953TRLO0.1.1 |
| 76 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038951TRLO0.1.1 |
| 92 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038952TRLO0.1.1 |
| 151 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038957TRLO0.1.1 |
| 102 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038956TRLO0.1.1 |
| 151 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038955TRLO0.1.1 |
| 151 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038954TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038959TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038961TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038960TRLO0.1.1 |
| 92 | 3.896 | XLON | 22/04/2024 | 15:22:29 | 00400038958TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038964TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038962TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038963TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038965TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038967TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038968TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:22:29 | 00400038966TRLO0.1.1 |
| 25 | 3.894 | CHIX | 22/04/2024 | 15:22:30 | 00400038984TRLO0.1.1 |
| 24 | 3.894 | CHIX | 22/04/2024 | 15:22:30 | 00400038985TRLO0.1.1 |
| 127 | 3.890 | CHIX | 22/04/2024 | 15:22:47 | 00400039226TRLO0.1.1 |
| 30 | 3.890 | CHIX | 22/04/2024 | 15:22:47 | 00400039227TRLO0.1.1 |
| 27 | 3.890 | CHIX | 22/04/2024 | 15:22:47 | 00400039228TRLO0.1.1 |
| 4 | 3.894 | AQXE | 22/04/2024 | 15:23:03 | 00400039452TRLO0.1.1 |
| 39 | 3.894 | AQXE | 22/04/2024 | 15:23:03 | 00400039451TRLO0.1.1 |
| 57 | 3.892 | BATE | 22/04/2024 | 15:23:49 | 00400039940TRLO0.1.1 |
| 151 | 3.892 | BATE | 22/04/2024 | 15:24:02 | 00400040079TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 15:24:10 | 00400040132TRLO0.1.1 |
| 4 | 3.894 | AQXE | 22/04/2024 | 15:24:44 | 00400040404TRLO0.1.1 |
| 4 | 3.894 | AQXE | 22/04/2024 | 15:24:44 | 00400040403TRLO0.1.1 |
| 127 | 3.892 | CHIX | 22/04/2024 | 15:24:44 | 00400040406TRLO0.1.1 |
| 24 | 3.892 | CHIX | 22/04/2024 | 15:24:44 | 00400040405TRLO0.1.1 |
| 111 | 3.892 | XLON | 22/04/2024 | 15:24:44 | 00400040407TRLO0.1.1 |
| 111 | 3.892 | XLON | 22/04/2024 | 15:24:44 | 00400040408TRLO0.1.1 |
| 302 | 3.892 | XLON | 22/04/2024 | 15:24:44 | 00400040409TRLO0.1.1 |
| 102 | 3.892 | XLON | 22/04/2024 | 15:24:47 | 00400040493TRLO0.1.1 |
| 7 | 3.894 | AQXE | 22/04/2024 | 15:24:56 | 00400040563TRLO0.1.1 |
| 3 | 3.894 | AQXE | 22/04/2024 | 15:24:56 | 00400040564TRLO0.1.1 |
| 30 | 3.892 | BATE | 22/04/2024 | 15:25:29 | 00400040884TRLO0.1.1 |
| 69 | 3.892 | BATE | 22/04/2024 | 15:25:29 | 00400040882TRLO0.1.1 |
| 151 | 3.892 | BATE | 22/04/2024 | 15:25:29 | 00400040883TRLO0.1.1 |
| 63 | 3.892 | BATE | 22/04/2024 | 15:25:29 | 00400040886TRLO0.1.1 |
| 39 | 3.892 | BATE | 22/04/2024 | 15:25:29 | 00400040885TRLO0.1.1 |
| 30 | 3.892 | CHIX | 22/04/2024 | 15:25:29 | 00400040887TRLO0.1.1 |
| 92 | 3.892 | XLON | 22/04/2024 | 15:25:29 | 00400040888TRLO0.1.1 |
| 5 | 3.894 | AQXE | 22/04/2024 | 15:26:13 | 00400041238TRLO0.1.1 |
| 38 | 3.894 | AQXE | 22/04/2024 | 15:26:13 | 00400041239TRLO0.1.1 |
| 24 | 3.892 | CHIX | 22/04/2024 | 15:26:23 | 00400041306TRLO0.1.1 |
| 29 | 3.892 | CHIX | 22/04/2024 | 15:26:23 | 00400041305TRLO0.1.1 |
| 8 | 3.894 | AQXE | 22/04/2024 | 15:27:20 | 00400041775TRLO0.1.1 |
| 1 | 3.894 | AQXE | 22/04/2024 | 15:27:20 | 00400041776TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:27:28 | 00400041818TRLO0.1.1 |
| 8 | 3.894 | AQXE | 22/04/2024 | 15:27:46 | 00400042005TRLO0.1.1 |
| 57 | 3.892 | BATE | 22/04/2024 | 15:28:10 | 00400042338TRLO0.1.1 |
| 50 | 3.892 | BATE | 22/04/2024 | 15:28:10 | 00400042339TRLO0.1.1 |
| 151 | 3.892 | BATE | 22/04/2024 | 15:28:10 | 00400042342TRLO0.1.1 |
| 85 | 3.892 | BATE | 22/04/2024 | 15:28:10 | 00400042340TRLO0.1.1 |
| 69 | 3.892 | BATE | 22/04/2024 | 15:28:10 | 00400042341TRLO0.1.1 |
| 127 | 3.892 | CHIX | 22/04/2024 | 15:28:10 | 00400042343TRLO0.1.1 |
| 30 | 3.892 | CHIX | 22/04/2024 | 15:28:10 | 00400042344TRLO0.1.1 |
| 151 | 3.892 | XLON | 22/04/2024 | 15:28:10 | 00400042346TRLO0.1.1 |
| 328 | 3.892 | XLON | 22/04/2024 | 15:28:10 | 00400042345TRLO0.1.1 |
| 111 | 3.892 | XLON | 22/04/2024 | 15:28:10 | 00400042348TRLO0.1.1 |
| 151 | 3.892 | XLON | 22/04/2024 | 15:28:10 | 00400042349TRLO0.1.1 |
| 102 | 3.892 | XLON | 22/04/2024 | 15:28:10 | 00400042347TRLO0.1.1 |
| 3 | 3.894 | AQXE | 22/04/2024 | 15:29:12 | 00400042824TRLO0.1.1 |
| 31 | 3.894 | AQXE | 22/04/2024 | 15:29:12 | 00400042825TRLO0.1.1 |
| 27 | 3.892 | CHIX | 22/04/2024 | 15:29:55 | 00400043196TRLO0.1.1 |
| 24 | 3.892 | CHIX | 22/04/2024 | 15:29:55 | 00400043197TRLO0.1.1 |
| 63 | 3.892 | BATE | 22/04/2024 | 15:29:55 | 00400043198TRLO0.1.1 |
| 167 | 3.892 | BATE | 22/04/2024 | 15:29:55 | 00400043199TRLO0.1.1 |
| 92 | 3.892 | XLON | 22/04/2024 | 15:29:55 | 00400043200TRLO0.1.1 |
| 125 | 3.892 | XLON | 22/04/2024 | 15:29:55 | 00400043201TRLO0.1.1 |
| 10 | 3.892 | AQXE | 22/04/2024 | 15:29:57 | 00400043230TRLO0.1.1 |
| 2 | 3.892 | CHIX | 22/04/2024 | 15:30:04 | 00400043327TRLO0.1.1 |
| 19 | 3.892 | CHIX | 22/04/2024 | 15:30:04 | 00400043326TRLO0.1.1 |
| 106 | 3.892 | CHIX | 22/04/2024 | 15:30:04 | 00400043325TRLO0.1.1 |
| 21 | 3.890 | AQXE | 22/04/2024 | 15:30:17 | 00400043455TRLO0.1.1 |
| 57 | 3.892 | BATE | 22/04/2024 | 15:30:23 | 00400043510TRLO0.1.1 |
| 102 | 3.890 | XLON | 22/04/2024 | 15:30:29 | 00400043638TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 15:30:37 | 00400043725TRLO0.1.1 |
| 38 | 3.892 | BATE | 22/04/2024 | 15:30:41 | 00400043751TRLO0.1.1 |
| 31 | 3.892 | BATE | 22/04/2024 | 15:30:41 | 00400043750TRLO0.1.1 |
| 111 | 3.890 | XLON | 22/04/2024 | 15:31:02 | 00400043943TRLO0.1.1 |
| 8 | 3.890 | AQXE | 22/04/2024 | 15:31:24 | 00400044121TRLO0.1.1 |
| 30 | 3.890 | CHIX | 22/04/2024 | 15:31:54 | 00400044349TRLO0.1.1 |
| 39 | 3.890 | XLON | 22/04/2024 | 15:31:59 | 00400044380TRLO0.1.1 |
| 112 | 3.890 | XLON | 22/04/2024 | 15:31:59 | 00400044381TRLO0.1.1 |
| 92 | 3.890 | XLON | 22/04/2024 | 15:32:14 | 00400044528TRLO0.1.1 |
| 151 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046705TRLO0.1.1 |
| 27 | 3.890 | CHIX | 22/04/2024 | 15:36:52 | 00400046709TRLO0.1.1 |
| 36 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046707TRLO0.1.1 |
| 63 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046706TRLO0.1.1 |
| 69 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046708TRLO0.1.1 |
| 24 | 3.890 | CHIX | 22/04/2024 | 15:36:52 | 00400046711TRLO0.1.1 |
| 52 | 3.890 | AQXE | 22/04/2024 | 15:36:52 | 00400046710TRLO0.1.1 |
| 115 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046712TRLO0.1.1 |
| 9 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046714TRLO0.1.1 |
| 10 | 3.890 | AQXE | 22/04/2024 | 15:36:52 | 00400046716TRLO0.1.1 |
| 57 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046713TRLO0.1.1 |
| 142 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046715TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 15:36:52 | 00400046717TRLO0.1.1 |
| 8 | 3.890 | AQXE | 22/04/2024 | 15:36:52 | 00400046718TRLO0.1.1 |
| 30 | 3.890 | CHIX | 22/04/2024 | 15:36:52 | 00400046719TRLO0.1.1 |
| 127 | 3.890 | CHIX | 22/04/2024 | 15:36:52 | 00400046720TRLO0.1.1 |
| 151 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046722TRLO0.1.1 |
| 151 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046723TRLO0.1.1 |
| 63 | 3.890 | BATE | 22/04/2024 | 15:36:52 | 00400046721TRLO0.1.1 |
| 41 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046725TRLO0.1.1 |
| 102 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046724TRLO0.1.1 |
| 151 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046727TRLO0.1.1 |
| 70 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046726TRLO0.1.1 |
| 92 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046728TRLO0.1.1 |
| 151 | 3.890 | XLON | 22/04/2024 | 15:36:52 | 00400046729TRLO0.1.1 |
| 111 | 3.890 | XLON | 22/04/2024 | 15:38:35 | 00400047449TRLO0.1.1 |
| 8 | 3.890 | AQXE | 22/04/2024 | 15:38:35 | 00400047448TRLO0.1.1 |
| 80 | 3.894 | BATE | 22/04/2024 | 15:38:58 | 00400047633TRLO0.1.1 |
| 151 | 3.894 | BATE | 22/04/2024 | 15:38:58 | 00400047636TRLO0.1.1 |
| 10 | 3.890 | AQXE | 22/04/2024 | 15:39:00 | 00400047651TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 15:39:00 | 00400047652TRLO0.1.1 |
| 27 | 3.892 | CHIX | 22/04/2024 | 15:39:00 | 00400047654TRLO0.1.1 |
| 127 | 3.892 | CHIX | 22/04/2024 | 15:39:00 | 00400047655TRLO0.1.1 |
| 57 | 3.894 | BATE | 22/04/2024 | 15:39:00 | 00400047653TRLO0.1.1 |
| 151 | 3.890 | XLON | 22/04/2024 | 15:39:00 | 00400047657TRLO0.1.1 |
| 151 | 3.890 | XLON | 22/04/2024 | 15:39:00 | 00400047658TRLO0.1.1 |
| 24 | 3.892 | CHIX | 22/04/2024 | 15:39:00 | 00400047656TRLO0.1.1 |
| 102 | 3.890 | XLON | 22/04/2024 | 15:39:02 | 00400047674TRLO0.1.1 |
| 43 | 3.890 | AQXE | 22/04/2024 | 15:39:02 | 00400047675TRLO0.1.1 |
| 30 | 3.890 | CHIX | 22/04/2024 | 15:39:04 | 00400047683TRLO0.1.1 |
| 4 | 3.896 | BATE | 22/04/2024 | 15:43:39 | 00400050009TRLO0.1.1 |
| 24 | 3.898 | CHIX | 22/04/2024 | 15:44:11 | 00400050326TRLO0.1.1 |
| 92 | 3.898 | XLON | 22/04/2024 | 15:44:11 | 00400050327TRLO0.1.1 |
| 604 | 3.898 | XLON | 22/04/2024 | 15:44:11 | 00400050329TRLO0.1.1 |
| 151 | 3.898 | XLON | 22/04/2024 | 15:44:11 | 00400050328TRLO0.1.1 |
| 92 | 3.898 | XLON | 22/04/2024 | 15:44:11 | 00400050330TRLO0.1.1 |
| 43 | 3.896 | AQXE | 22/04/2024 | 15:44:13 | 00400050359TRLO0.1.1 |
| 63 | 3.896 | BATE | 22/04/2024 | 15:44:13 | 00400050361TRLO0.1.1 |
| 53 | 3.896 | BATE | 22/04/2024 | 15:44:13 | 00400050360TRLO0.1.1 |
| 63 | 3.896 | BATE | 22/04/2024 | 15:44:13 | 00400050363TRLO0.1.1 |
| 151 | 3.896 | BATE | 22/04/2024 | 15:44:13 | 00400050362TRLO0.1.1 |
| 302 | 3.896 | BATE | 22/04/2024 | 15:44:13 | 00400050364TRLO0.1.1 |
| 27 | 3.896 | CHIX | 22/04/2024 | 15:44:14 | 00400050381TRLO0.1.1 |
| 27 | 3.896 | CHIX | 22/04/2024 | 15:44:14 | 00400050382TRLO0.1.1 |
| 102 | 3.896 | XLON | 22/04/2024 | 15:44:14 | 00400050384TRLO0.1.1 |
| 7 | 3.896 | AQXE | 22/04/2024 | 15:44:15 | 00400050436TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:44:15 | 00400050439TRLO0.1.1 |
| 2 | 3.896 | AQXE | 22/04/2024 | 15:44:15 | 00400050438TRLO0.1.1 |
| 43 | 3.894 | AQXE | 22/04/2024 | 15:44:15 | 00400050441TRLO0.1.1 |
| 58 | 3.894 | BATE | 22/04/2024 | 15:44:15 | 00400050442TRLO0.1.1 |
| 10 | 3.894 | AQXE | 22/04/2024 | 15:44:15 | 00400050440TRLO0.1.1 |
| 30 | 3.894 | CHIX | 22/04/2024 | 15:44:15 | 00400050443TRLO0.1.1 |
| 111 | 3.894 | XLON | 22/04/2024 | 15:44:15 | 00400050444TRLO0.1.1 |
| 9 | 3.894 | AQXE | 22/04/2024 | 15:44:17 | 00400050456TRLO0.1.1 |
| 24 | 3.892 | CHIX | 22/04/2024 | 15:45:18 | 00400051038TRLO0.1.1 |
| 127 | 3.892 | CHIX | 22/04/2024 | 15:45:18 | 00400051039TRLO0.1.1 |
| 127 | 3.892 | CHIX | 22/04/2024 | 15:45:18 | 00400051037TRLO0.1.1 |
| 102 | 3.888 | XLON | 22/04/2024 | 15:45:18 | 00400051042TRLO0.1.1 |
| 7 | 3.890 | AQXE | 22/04/2024 | 15:45:18 | 00400051040TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 15:45:18 | 00400051041TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 15:45:18 | 00400051043TRLO0.1.1 |
| 30 | 3.892 | CHIX | 22/04/2024 | 15:46:01 | 00400051513TRLO0.1.1 |
| 57 | 3.894 | BATE | 22/04/2024 | 15:46:04 | 00400051569TRLO0.1.1 |
| 57 | 3.884 | BATE | 22/04/2024 | 15:46:05 | 00400051577TRLO0.1.1 |
| 111 | 3.888 | XLON | 22/04/2024 | 15:46:05 | 00400051578TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 15:46:05 | 00400051579TRLO0.1.1 |
| 27 | 3.890 | CHIX | 22/04/2024 | 15:46:23 | 00400051754TRLO0.1.1 |
| 92 | 3.888 | XLON | 22/04/2024 | 15:46:41 | 00400051957TRLO0.1.1 |
| 24 | 3.890 | CHIX | 22/04/2024 | 15:46:58 | 00400052163TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 15:47:24 | 00400052400TRLO0.1.1 |
| 34 | 3.890 | AQXE | 22/04/2024 | 15:47:24 | 00400052401TRLO0.1.1 |
| 7 | 3.890 | AQXE | 22/04/2024 | 15:47:30 | 00400052442TRLO0.1.1 |
| 3 | 3.890 | AQXE | 22/04/2024 | 15:47:30 | 00400052443TRLO0.1.1 |
| 9 | 3.890 | AQXE | 22/04/2024 | 15:47:57 | 00400052753TRLO0.1.1 |
| 63 | 3.886 | BATE | 22/04/2024 | 15:48:00 | 00400052776TRLO0.1.1 |
| 151 | 3.886 | BATE | 22/04/2024 | 15:48:00 | 00400052775TRLO0.1.1 |
| 151 | 3.886 | BATE | 22/04/2024 | 15:48:00 | 00400052777TRLO0.1.1 |
| 151 | 3.888 | XLON | 22/04/2024 | 15:48:00 | 00400052778TRLO0.1.1 |
| 127 | 3.886 | CHIX | 22/04/2024 | 15:48:18 | 00400052949TRLO0.1.1 |
| 8 | 3.888 | AQXE | 22/04/2024 | 15:48:22 | 00400052985TRLO0.1.1 |
| 57 | 3.886 | BATE | 22/04/2024 | 15:48:31 | 00400053048TRLO0.1.1 |
| 81 | 3.886 | BATE | 22/04/2024 | 15:48:35 | 00400053094TRLO0.1.1 |
| 32 | 3.884 | XLON | 22/04/2024 | 15:48:37 | 00400053106TRLO0.1.1 |
| 70 | 3.884 | XLON | 22/04/2024 | 15:48:37 | 00400053107TRLO0.1.1 |
| 111 | 3.884 | XLON | 22/04/2024 | 15:48:59 | 00400053323TRLO0.1.1 |
| 139 | 3.878 | XLON | 22/04/2024 | 15:49:10 | 00400053466TRLO0.1.1 |
| 151 | 3.882 | BATE | 22/04/2024 | 15:49:45 | 00400053794TRLO0.1.1 |
| 63 | 3.882 | BATE | 22/04/2024 | 15:49:55 | 00400053877TRLO0.1.1 |
| 27 | 3.880 | CHIX | 22/04/2024 | 15:50:04 | 00400053976TRLO0.1.1 |
| 30 | 3.880 | CHIX | 22/04/2024 | 15:50:04 | 00400053975TRLO0.1.1 |
| 24 | 3.880 | CHIX | 22/04/2024 | 15:50:26 | 00400054128TRLO0.1.1 |
| 92 | 3.878 | XLON | 22/04/2024 | 15:50:26 | 00400054130TRLO0.1.1 |
| 163 | 3.878 | XLON | 22/04/2024 | 15:50:26 | 00400054129TRLO0.1.1 |
| 43 | 3.870 | AQXE | 22/04/2024 | 15:51:06 | 00400054415TRLO0.1.1 |
| 10 | 3.870 | AQXE | 22/04/2024 | 15:51:13 | 00400054468TRLO0.1.1 |
| 9 | 3.870 | AQXE | 22/04/2024 | 15:51:41 | 00400054673TRLO0.1.1 |
| 8 | 3.870 | AQXE | 22/04/2024 | 15:52:03 | 00400054843TRLO0.1.1 |
| 1 | 3.870 | BATE | 22/04/2024 | 15:52:09 | 00400054904TRLO0.1.1 |
| 27 | 3.870 | BATE | 22/04/2024 | 15:52:09 | 00400054906TRLO0.1.1 |
| 123 | 3.870 | BATE | 22/04/2024 | 15:52:09 | 00400054905TRLO0.1.1 |
| 156 | 3.870 | XLON | 22/04/2024 | 15:52:17 | 00400054963TRLO0.1.1 |
| 127 | 3.870 | CHIX | 22/04/2024 | 15:52:18 | 00400054971TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 15:52:27 | 00400055017TRLO0.1.1 |
| 102 | 3.870 | XLON | 22/04/2024 | 15:52:36 | 00400055056TRLO0.1.1 |
| 69 | 3.870 | BATE | 22/04/2024 | 15:52:43 | 00400055092TRLO0.1.1 |
| 111 | 3.870 | XLON | 22/04/2024 | 15:53:13 | 00400055306TRLO0.1.1 |
| 30 | 3.870 | CHIX | 22/04/2024 | 15:53:52 | 00400055615TRLO0.1.1 |
| 63 | 3.870 | BATE | 22/04/2024 | 15:54:06 | 00400055677TRLO0.1.1 |
| 151 | 3.870 | XLON | 22/04/2024 | 15:54:08 | 00400055681TRLO0.1.1 |
| 27 | 3.870 | CHIX | 22/04/2024 | 15:54:12 | 00400055699TRLO0.1.1 |
| 92 | 3.868 | XLON | 22/04/2024 | 15:54:19 | 00400055721TRLO0.1.1 |
| 151 | 3.870 | BATE | 22/04/2024 | 15:54:20 | 00400055722TRLO0.1.1 |
| 24 | 3.870 | CHIX | 22/04/2024 | 15:54:42 | 00400055906TRLO0.1.1 |
| 43 | 3.870 | AQXE | 22/04/2024 | 15:55:24 | 00400056199TRLO0.1.1 |
| 10 | 3.870 | AQXE | 22/04/2024 | 15:55:33 | 00400056242TRLO0.1.1 |
| 8 | 3.870 | AQXE | 22/04/2024 | 15:55:40 | 00400056279TRLO0.1.1 |
| 8 | 3.870 | AQXE | 22/04/2024 | 15:56:06 | 00400056459TRLO0.1.1 |
| 238 | 3.868 | XLON | 22/04/2024 | 15:56:16 | 00400056558TRLO0.1.1 |
| 64 | 3.868 | XLON | 22/04/2024 | 15:56:16 | 00400056559TRLO0.1.1 |
| 151 | 3.870 | BATE | 22/04/2024 | 15:56:16 | 00400056566TRLO0.1.1 |
| 9 | 3.870 | CHIX | 22/04/2024 | 15:56:21 | 00400056598TRLO0.1.1 |
| 118 | 3.870 | CHIX | 22/04/2024 | 15:56:21 | 00400056599TRLO0.1.1 |
| 102 | 3.868 | XLON | 22/04/2024 | 15:56:40 | 00400056740TRLO0.1.1 |
| 69 | 3.870 | BATE | 22/04/2024 | 15:56:43 | 00400056753TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 15:56:43 | 00400056756TRLO0.1.1 |
| 111 | 3.870 | XLON | 22/04/2024 | 15:57:10 | 00400056944TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 15:57:42 | 00400057079TRLO0.1.1 |
| 30 | 3.870 | CHIX | 22/04/2024 | 15:57:46 | 00400057112TRLO0.1.1 |
| 27 | 3.870 | CHIX | 22/04/2024 | 15:57:55 | 00400057164TRLO0.1.1 |
| 92 | 3.870 | XLON | 22/04/2024 | 15:58:02 | 00400057214TRLO0.1.1 |
| 24 | 3.870 | CHIX | 22/04/2024 | 15:58:20 | 00400057299TRLO0.1.1 |
| 153 | 3.870 | XLON | 22/04/2024 | 15:58:32 | 00400057369TRLO0.1.1 |
| 151 | 3.870 | BATE | 22/04/2024 | 15:58:35 | 00400057394TRLO0.1.1 |
| 151 | 3.870 | BATE | 22/04/2024 | 15:58:35 | 00400057393TRLO0.1.1 |
| 10 | 3.870 | AQXE | 22/04/2024 | 15:59:08 | 00400057623TRLO0.1.1 |
| 43 | 3.870 | AQXE | 22/04/2024 | 15:59:13 | 00400057660TRLO0.1.1 |
| 9 | 3.870 | AQXE | 22/04/2024 | 15:59:15 | 00400057670TRLO0.1.1 |
| 8 | 3.870 | AQXE | 22/04/2024 | 15:59:31 | 00400057773TRLO0.1.1 |
| 127 | 3.870 | CHIX | 22/04/2024 | 16:00:00 | 00400058002TRLO0.1.1 |
| 57 | 3.870 | BATE | 22/04/2024 | 16:00:12 | 00400058103TRLO0.1.1 |
| 144 | 3.866 | XLON | 22/04/2024 | 16:00:14 | 00400058112TRLO0.1.1 |
| 151 | 3.866 | XLON | 22/04/2024 | 16:00:14 | 00400058113TRLO0.1.1 |
| 151 | 3.866 | XLON | 22/04/2024 | 16:00:14 | 00400058114TRLO0.1.1 |
| 69 | 3.868 | BATE | 22/04/2024 | 16:00:21 | 00400058167TRLO0.1.1 |
| 63 | 3.868 | BATE | 22/04/2024 | 16:00:47 | 00400058389TRLO0.1.1 |
| 88 | 3.868 | BATE | 22/04/2024 | 16:00:47 | 00400058390TRLO0.1.1 |
| 69 | 3.868 | BATE | 22/04/2024 | 16:01:10 | 00400058576TRLO0.1.1 |
| 10 | 3.868 | AQXE | 22/04/2024 | 16:02:02 | 00400058973TRLO0.1.1 |
| 1 | 3.868 | CHIX | 22/04/2024 | 16:02:04 | 00400059014TRLO0.1.1 |
| 30 | 3.868 | CHIX | 22/04/2024 | 16:02:08 | 00400059048TRLO0.1.1 |
| 26 | 3.868 | CHIX | 22/04/2024 | 16:02:08 | 00400059047TRLO0.1.1 |
| 43 | 3.868 | AQXE | 22/04/2024 | 16:02:10 | 00400059068TRLO0.1.1 |
| 8 | 3.868 | AQXE | 22/04/2024 | 16:02:55 | 00400059362TRLO0.1.1 |
| 24 | 3.868 | CHIX | 22/04/2024 | 16:02:55 | 00400059363TRLO0.1.1 |
| 127 | 3.868 | CHIX | 22/04/2024 | 16:02:55 | 00400059361TRLO0.1.1 |
| 9 | 3.868 | AQXE | 22/04/2024 | 16:02:55 | 00400059364TRLO0.1.1 |
| 151 | 3.868 | BATE | 22/04/2024 | 16:02:57 | 00400059374TRLO0.1.1 |
| 13 | 3.868 | BATE | 22/04/2024 | 16:03:02 | 00400059410TRLO0.1.1 |
| 38 | 3.868 | BATE | 22/04/2024 | 16:03:02 | 00400059411TRLO0.1.1 |
| 6 | 3.868 | BATE | 22/04/2024 | 16:03:02 | 00400059416TRLO0.1.1 |
| 69 | 3.868 | BATE | 22/04/2024 | 16:03:11 | 00400059479TRLO0.1.1 |
| 102 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059655TRLO0.1.1 |
| 151 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059659TRLO0.1.1 |
| 111 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059656TRLO0.1.1 |
| 92 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059658TRLO0.1.1 |
| 151 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059657TRLO0.1.1 |
| 151 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059660TRLO0.1.1 |
| 102 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059661TRLO0.1.1 |
| 111 | 3.864 | XLON | 22/04/2024 | 16:03:33 | 00400059662TRLO0.1.1 |
| 151 | 3.862 | BATE | 22/04/2024 | 16:03:36 | 00400059669TRLO0.1.1 |
| 63 | 3.860 | BATE | 22/04/2024 | 16:03:57 | 00400059784TRLO0.1.1 |
| 25 | 3.860 | CHIX | 22/04/2024 | 16:03:58 | 00400059787TRLO0.1.1 |
| 57 | 3.866 | BATE | 22/04/2024 | 16:05:49 | 00400060695TRLO0.1.1 |
| 151 | 3.866 | XLON | 22/04/2024 | 16:05:54 | 00400060728TRLO0.1.1 |
| 69 | 3.866 | BATE | 22/04/2024 | 16:05:57 | 00400060736TRLO0.1.1 |
| 161 | 3.866 | BATE | 22/04/2024 | 16:05:58 | 00400060742TRLO0.1.1 |
| 92 | 3.866 | XLON | 22/04/2024 | 16:06:03 | 00400060782TRLO0.1.1 |
| 102 | 3.866 | XLON | 22/04/2024 | 16:06:13 | 00400060869TRLO0.1.1 |
| 111 | 3.866 | XLON | 22/04/2024 | 16:06:16 | 00400060886TRLO0.1.1 |
| 63 | 3.866 | BATE | 22/04/2024 | 16:06:49 | 00400061093TRLO0.1.1 |
| 27 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061501TRLO0.1.1 |
| 24 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061502TRLO0.1.1 |
| 128 | 3.862 | BATE | 22/04/2024 | 16:07:59 | 00400061503TRLO0.1.1 |
| 98 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061504TRLO0.1.1 |
| 29 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061506TRLO0.1.1 |
| 29 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061507TRLO0.1.1 |
| 13 | 3.862 | BATE | 22/04/2024 | 16:07:59 | 00400061505TRLO0.1.1 |
| 151 | 3.862 | BATE | 22/04/2024 | 16:07:59 | 00400061508TRLO0.1.1 |
| 24 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061510TRLO0.1.1 |
| 27 | 3.862 | CHIX | 22/04/2024 | 16:07:59 | 00400061509TRLO0.1.1 |
| 302 | 3.866 | XLON | 22/04/2024 | 16:07:59 | 00400061511TRLO0.1.1 |
| 302 | 3.862 | XLON | 22/04/2024 | 16:07:59 | 00400061512TRLO0.1.1 |
| 92 | 3.862 | XLON | 22/04/2024 | 16:07:59 | 00400061513TRLO0.1.1 |
| 151 | 3.862 | XLON | 22/04/2024 | 16:07:59 | 00400061514TRLO0.1.1 |
| 102 | 3.864 | XLON | 22/04/2024 | 16:08:58 | 00400061917TRLO0.1.1 |
| 111 | 3.864 | XLON | 22/04/2024 | 16:09:10 | 00400062015TRLO0.1.1 |
| 57 | 3.862 | BATE | 22/04/2024 | 16:09:45 | 00400062392TRLO0.1.1 |
| 24 | 3.862 | CHIX | 22/04/2024 | 16:09:45 | 00400062394TRLO0.1.1 |
| 69 | 3.862 | BATE | 22/04/2024 | 16:09:45 | 00400062393TRLO0.1.1 |
| 27 | 3.862 | CHIX | 22/04/2024 | 16:09:45 | 00400062395TRLO0.1.1 |
| 30 | 3.862 | CHIX | 22/04/2024 | 16:09:45 | 00400062396TRLO0.1.1 |
| 63 | 3.862 | BATE | 22/04/2024 | 16:09:45 | 00400062398TRLO0.1.1 |
| 124 | 3.862 | BATE | 22/04/2024 | 16:09:45 | 00400062397TRLO0.1.1 |
| 151 | 3.862 | XLON | 22/04/2024 | 16:09:45 | 00400062400TRLO0.1.1 |
| 27 | 3.862 | BATE | 22/04/2024 | 16:09:45 | 00400062399TRLO0.1.1 |
| 92 | 3.866 | XLON | 22/04/2024 | 16:10:23 | 00400062923TRLO0.1.1 |
| 127 | 3.864 | CHIX | 22/04/2024 | 16:11:32 | 00400063911TRLO0.1.1 |
| 127 | 3.864 | CHIX | 22/04/2024 | 16:11:32 | 00400063912TRLO0.1.1 |
| 151 | 3.862 | BATE | 22/04/2024 | 16:11:32 | 00400063915TRLO0.1.1 |
| 102 | 3.866 | XLON | 22/04/2024 | 16:11:32 | 00400063913TRLO0.1.1 |
| 302 | 3.866 | XLON | 22/04/2024 | 16:11:32 | 00400063914TRLO0.1.1 |
| 151 | 3.862 | BATE | 22/04/2024 | 16:11:32 | 00400063917TRLO0.1.1 |
| 57 | 3.862 | BATE | 22/04/2024 | 16:11:32 | 00400063916TRLO0.1.1 |
| 111 | 3.866 | XLON | 22/04/2024 | 16:11:32 | 00400063918TRLO0.1.1 |
| 151 | 3.866 | XLON | 22/04/2024 | 16:11:32 | 00400063919TRLO0.1.1 |
| 24 | 3.864 | CHIX | 22/04/2024 | 16:12:08 | 00400064387TRLO0.1.1 |
| 27 | 3.864 | CHIX | 22/04/2024 | 16:12:08 | 00400064386TRLO0.1.1 |
| 30 | 3.864 | CHIX | 22/04/2024 | 16:12:08 | 00400064389TRLO0.1.1 |
| 69 | 3.866 | BATE | 22/04/2024 | 16:13:21 | 00400065333TRLO0.1.1 |
| 151 | 3.866 | BATE | 22/04/2024 | 16:13:26 | 00400065451TRLO0.1.1 |
| 302 | 3.864 | XLON | 22/04/2024 | 16:13:26 | 00400065454TRLO0.1.1 |
| 111 | 3.864 | XLON | 22/04/2024 | 16:13:26 | 00400065453TRLO0.1.1 |
| 151 | 3.866 | BATE | 22/04/2024 | 16:13:26 | 00400065452TRLO0.1.1 |
| 92 | 3.864 | XLON | 22/04/2024 | 16:13:26 | 00400065456TRLO0.1.1 |
| 102 | 3.864 | XLON | 22/04/2024 | 16:13:26 | 00400065455TRLO0.1.1 |
| 69 | 3.864 | BATE | 22/04/2024 | 16:13:29 | 00400065520TRLO0.1.1 |
| 40 | 3.874 | AQXE | 22/04/2024 | 16:14:57 | 00400066581TRLO0.1.1 |
| 172 | 3.874 | AQXE | 22/04/2024 | 16:14:57 | 00400066580TRLO0.1.1 |
| 127 | 3.874 | CHIX | 22/04/2024 | 16:14:58 | 00400066598TRLO0.1.1 |
| 37 | 3.874 | CHIX | 22/04/2024 | 16:15:00 | 00400066611TRLO0.1.1 |
| 37 | 3.874 | AQXE | 22/04/2024 | 16:15:00 | 00400066612TRLO0.1.1 |
| 32 | 3.874 | AQXE | 22/04/2024 | 16:15:00 | 00400066613TRLO0.1.1 |
| 63 | 3.874 | BATE | 22/04/2024 | 16:15:01 | 00400066665TRLO0.1.1 |
| 42 | 3.874 | BATE | 22/04/2024 | 16:15:04 | 00400066686TRLO0.1.1 |
| 54 | 3.874 | CHIX | 22/04/2024 | 16:15:04 | 00400066687TRLO0.1.1 |
| 93 | 3.874 | CHIX | 22/04/2024 | 16:15:04 | 00400066685TRLO0.1.1 |
| 52 | 3.874 | CHIX | 22/04/2024 | 16:15:04 | 00400066688TRLO0.1.1 |
| 75 | 3.874 | BATE | 22/04/2024 | 16:15:04 | 00400066691TRLO0.1.1 |
| 57 | 3.874 | BATE | 22/04/2024 | 16:15:04 | 00400066689TRLO0.1.1 |
| 413 | 3.874 | CHIX | 22/04/2024 | 16:15:04 | 00400066690TRLO0.1.1 |
| 453 | 3.872 | XLON | 22/04/2024 | 16:15:04 | 00400066692TRLO0.1.1 |
| 342 | 3.872 | XLON | 22/04/2024 | 16:15:04 | 00400066693TRLO0.1.1 |
| 320 | 3.872 | XLON | 22/04/2024 | 16:15:04 | 00400066695TRLO0.1.1 |
| 334 | 3.872 | XLON | 22/04/2024 | 16:15:04 | 00400066694TRLO0.1.1 |
| 882 | 3.872 | XLON | 22/04/2024 | 16:15:04 | 00400066696TRLO0.1.1 |
| 12 | 3.876 | BATE | 22/04/2024 | 16:15:24 | 00400066983TRLO0.1.1 |
| 48 | 3.876 | BATE | 22/04/2024 | 16:15:24 | 00400066985TRLO0.1.1 |
| 91 | 3.876 | BATE | 22/04/2024 | 16:15:24 | 00400066984TRLO0.1.1 |
| 244 | 3.876 | BATE | 22/04/2024 | 16:15:46 | 00400067232TRLO0.1.1 |
| 121 | 3.878 | AQXE | 22/04/2024 | 16:16:59 | 00400068463TRLO0.1.1 |
| 33 | 3.878 | AQXE | 22/04/2024 | 16:16:59 | 00400068462TRLO0.1.1 |
| 15 | 3.878 | XLON | 22/04/2024 | 16:17:22 | 00400069025TRLO0.1.1 |
| 33 | 3.878 | CHIX | 22/04/2024 | 16:18:04 | 00400069508TRLO0.1.1 |
| 29 | 3.878 | CHIX | 22/04/2024 | 16:18:04 | 00400069507TRLO0.1.1 |
| 29 | 3.878 | CHIX | 22/04/2024 | 16:18:04 | 00400069510TRLO0.1.1 |
| 114 | 3.878 | XLON | 22/04/2024 | 16:18:04 | 00400069512TRLO0.1.1 |
| 170 | 3.878 | CHIX | 22/04/2024 | 16:18:04 | 00400069511TRLO0.1.1 |
| 119 | 3.878 | CHIX | 22/04/2024 | 16:18:04 | 00400069509TRLO0.1.1 |
| 6 | 3.878 | XLON | 22/04/2024 | 16:18:04 | 00400069513TRLO0.1.1 |
| 114 | 3.878 | XLON | 22/04/2024 | 16:18:04 | 00400069514TRLO0.1.1 |
| 136 | 3.878 | XLON | 22/04/2024 | 16:18:04 | 00400069515TRLO0.1.1 |
| 484 | 3.878 | XLON | 22/04/2024 | 16:18:04 | 00400069516TRLO0.1.1 |
| 152 | 3.878 | XLON | 22/04/2024 | 16:18:04 | 00400069517TRLO0.1.1 |
| 15 | 3.878 | AQXE | 22/04/2024 | 16:18:18 | 00400069632TRLO0.1.1 |
| 18 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071443TRLO0.1.1 |
| 29 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071444TRLO0.1.1 |
| 18 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071445TRLO0.1.1 |
| 35 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071446TRLO0.1.1 |
| 44 | 3.878 | CHIX | 22/04/2024 | 16:20:19 | 00400071447TRLO0.1.1 |
| 33 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071450TRLO0.1.1 |
| 41 | 3.878 | CHIX | 22/04/2024 | 16:20:19 | 00400071448TRLO0.1.1 |
| 46 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071451TRLO0.1.1 |
| 32 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071449TRLO0.1.1 |
| 9 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071454TRLO0.1.1 |
| 9 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071452TRLO0.1.1 |
| 9 | 3.878 | AQXE | 22/04/2024 | 16:20:19 | 00400071453TRLO0.1.1 |
| 210 | 3.876 | BATE | 22/04/2024 | 16:20:19 | 00400071455TRLO0.1.1 |
| 141 | 3.878 | XLON | 22/04/2024 | 16:20:19 | 00400071458TRLO0.1.1 |
| 613 | 3.878 | XLON | 22/04/2024 | 16:20:19 | 00400071457TRLO0.1.1 |
| 140 | 3.878 | XLON | 22/04/2024 | 16:20:19 | 00400071456TRLO0.1.1 |
| 56 | 3.878 | XLON | 22/04/2024 | 16:20:19 | 00400071459TRLO0.1.1 |
| 75 | 3.878 | XLON | 22/04/2024 | 16:20:19 | 00400071460TRLO0.1.1 |
| 13 | 3.878 | CHIX | 22/04/2024 | 16:20:25 | 00400071582TRLO0.1.1 |
| 180 | 3.878 | CHIX | 22/04/2024 | 16:20:25 | 00400071581TRLO0.1.1 |
| 31 | 3.878 | CHIX | 22/04/2024 | 16:20:30 | 00400071627TRLO0.1.1 |
| 698 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071629TRLO0.1.1 |
| 34 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071628TRLO0.1.1 |
| 53 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071632TRLO0.1.1 |
| 126 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071630TRLO0.1.1 |
| 125 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071631TRLO0.1.1 |
| 302 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071633TRLO0.1.1 |
| 151 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071634TRLO0.1.1 |
| 151 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071635TRLO0.1.1 |
| 151 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071636TRLO0.1.1 |
| 63 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071637TRLO0.1.1 |
| 104 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071639TRLO0.1.1 |
| 54 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071640TRLO0.1.1 |
| 86 | 3.876 | BATE | 22/04/2024 | 16:20:30 | 00400071638TRLO0.1.1 |
| 128 | 3.876 | XLON | 22/04/2024 | 16:20:30 | 00400071641TRLO0.1.1 |
| 20 | 3.880 | AQXE | 22/04/2024 | 16:26:03 | 00400077286TRLO0.1.1 |
| 28 | 3.880 | AQXE | 22/04/2024 | 16:26:03 | 00400077284TRLO0.1.1 |
| 129 | 3.880 | AQXE | 22/04/2024 | 16:26:03 | 00400077285TRLO0.1.1 |
| 20 | 3.880 | AQXE | 22/04/2024 | 16:26:03 | 00400077287TRLO0.1.1 |
| 37 | 3.880 | CHIX | 22/04/2024 | 16:26:03 | 00400077290TRLO0.1.1 |
| 49 | 3.880 | BATE | 22/04/2024 | 16:26:03 | 00400077289TRLO0.1.1 |
| 90 | 3.880 | BATE | 22/04/2024 | 16:26:03 | 00400077288TRLO0.1.1 |
| 44 | 3.880 | CHIX | 22/04/2024 | 16:26:03 | 00400077292TRLO0.1.1 |
| 123 | 3.880 | BATE | 22/04/2024 | 16:26:03 | 00400077293TRLO0.1.1 |
| 34 | 3.880 | CHIX | 22/04/2024 | 16:26:03 | 00400077291TRLO0.1.1 |
| 236 | 3.880 | BATE | 22/04/2024 | 16:26:03 | 00400077296TRLO0.1.1 |
| 361 | 3.880 | BATE | 22/04/2024 | 16:26:03 | 00400077294TRLO0.1.1 |
| 63 | 3.880 | BATE | 22/04/2024 | 16:26:03 | 00400077295TRLO0.1.1 |
| 145 | 3.880 | XLON | 22/04/2024 | 16:26:03 | 00400077299TRLO0.1.1 |
| 220 | 3.880 | CHIX | 22/04/2024 | 16:26:03 | 00400077297TRLO0.1.1 |
| 475 | 3.882 | XLON | 22/04/2024 | 16:26:03 | 00400077298TRLO0.1.1 |
| 189 | 3.880 | XLON | 22/04/2024 | 16:26:03 | 00400077300TRLO0.1.1 |
| 178 | 3.880 | XLON | 22/04/2024 | 16:26:03 | 00400077301TRLO0.1.1 |
| 132 | 3.880 | XLON | 22/04/2024 | 16:26:07 | 00400077324TRLO0.1.1 |
| 569 | 3.882 | XLON | 22/04/2024 | 16:26:31 | 00400077713TRLO0.1.1 |
| 203 | 3.882 | XLON | 22/04/2024 | 16:26:31 | 00400077714TRLO0.1.1 |
| 3 | 3.880 | AQXE | 22/04/2024 | 16:27:04 | 00400078058TRLO0.1.1 |
| 7 | 3.880 | AQXE | 22/04/2024 | 16:27:04 | 00400078059TRLO0.1.1 |
| 132 | 3.882 | XLON | 22/04/2024 | 16:27:04 | 00400078060TRLO0.1.1 |
| 34 | 3.880 | CHIX | 22/04/2024 | 16:27:04 | 00400078062TRLO0.1.1 |
| 125 | 3.880 | XLON | 22/04/2024 | 16:27:04 | 00400078064TRLO0.1.1 |
| 126 | 3.880 | CHIX | 22/04/2024 | 16:27:04 | 00400078063TRLO0.1.1 |
| 31 | 3.880 | AQXE | 22/04/2024 | 16:27:04 | 00400078061TRLO0.1.1 |
| 21 | 3.880 | CHIX | 22/04/2024 | 16:27:04 | 00400078077TRLO0.1.1 |
| 69 | 3.882 | BATE | 22/04/2024 | 16:27:05 | 00400078085TRLO0.1.1 |
| 10 | 3.882 | BATE | 22/04/2024 | 16:27:08 | 00400078133TRLO0.1.1 |
| 101 | 3.882 | BATE | 22/04/2024 | 16:27:08 | 00400078132TRLO0.1.1 |
| 33 | 3.882 | CHIX | 22/04/2024 | 16:27:11 | 00400078167TRLO0.1.1 |
| 143 | 3.882 | BATE | 22/04/2024 | 16:27:15 | 00400078211TRLO0.1.1 |
| 30 | 3.882 | BATE | 22/04/2024 | 16:27:15 | 00400078213TRLO0.1.1 |
| 77 | 3.882 | BATE | 22/04/2024 | 16:27:15 | 00400078212TRLO0.1.1 |
| 17 | 3.882 | CHIX | 22/04/2024 | 16:27:18 | 00400078260TRLO0.1.1 |
| 48 | 3.882 | BATE | 22/04/2024 | 16:28:05 | 00400078906TRLO0.1.1 |
| 4 | 3.880 | AQXE | 22/04/2024 | 16:28:11 | 00400079016TRLO0.1.1 |
| 138 | 3.880 | XLON | 22/04/2024 | 16:28:11 | 00400079017TRLO0.1.1 |
| 38 | 3.880 | XLON | 22/04/2024 | 16:28:11 | 00400079018TRLO0.1.1 |
| 118 | 3.880 | XLON | 22/04/2024 | 16:28:11 | 00400079019TRLO0.1.1 |
