Aggregated presentation by day and by market
| Purchases of own shares from July 1st to 5th 2024 | ||||||
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2024 | FR0010259150 | 4 400 | 114,6643 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2024 | FR0010259150 | 1 600 | 114,6941 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/07/2024 | FR0010259150 | 5 000 | 113,7584 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/07/2024 | FR0010259150 | 2 000 | 113,7221 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 9 372 | 112,9871 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 4 093 | 112,9235 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 300 | 112,6383 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2024 | FR0010259150 | 235 | 112,5774 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/07/2024 | FR0010259150 | 7 091 | 114,1958 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/07/2024 | FR0010259150 | 2 909 | 114,1684 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 7 561 | 111,8557 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 3 353 | 111,7468 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 838 | 111,8063 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/07/2024 | FR0010259150 | 558 | 111,8204 | AQEU |
| TOTAL | 49 310 | 113,2432 | ||||
Attachment
