OSB GROUP PLC
ISIN: GB00BLDRH360
13 August 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 August 2024 it had purchased a total of 110,803 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange | |
| Number of ordinary shares purchased | 58,698 | 36,010 | 11,387 | 4,708 |
| Highest price paid (per ordinary share) | £4.8760 | £4.8760 | £4.8740 | £4.8740 |
| Lowest price paid (per ordinary share) | £4.8140 | £4.8140 | £4.8140 | £4.8140 |
| Volume weighted average price paid (per ordinary share) | £4.8441 | £4.8449 | £4.8443 | £4.8442 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,700,500 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,700,500
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Jefferies International Limited |
| Intermediary Code | JEFFGB2XXXX |
| Timezone | GMT |
| Currency | GBP |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
| 42 | 4.854 | XLON | 12/08/2024 | 08:17:03 | 00416140188TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140544TRLO1.1.1 |
| 60 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140543TRLO1.1.1 |
| 9 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140545TRLO1.1.1 |
| 10 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140547TRLO1.1.1 |
| 11 | 4.856 | CHIX | 12/08/2024 | 08:19:15 | 00416140546TRLO1.1.1 |
| 43 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140548TRLO1.1.1 |
| 51 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140551TRLO1.1.1 |
| 9 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140550TRLO1.1.1 |
| 44 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140549TRLO1.1.1 |
| 60 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140552TRLO1.1.1 |
| 388 | 4.856 | XLON | 12/08/2024 | 08:19:15 | 00416140553TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 08:19:15 | 00416140555TRLO1.1.1 |
| 16 | 4.852 | BATE | 12/08/2024 | 08:19:15 | 00416140556TRLO1.1.1 |
| 20 | 4.852 | BATE | 12/08/2024 | 08:19:15 | 00416140557TRLO1.1.1 |
| 21 | 4.852 | BATE | 12/08/2024 | 08:19:21 | 00416140577TRLO1.1.1 |
| 125 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140625TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140626TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140629TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140628TRLO1.1.1 |
| 76 | 4.852 | BATE | 12/08/2024 | 08:19:28 | 00416140627TRLO1.1.1 |
| 36 | 4.848 | XLON | 12/08/2024 | 08:19:28 | 00416140630TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140631TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140633TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140632TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140635TRLO1.1.1 |
| 6 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140634TRLO1.1.1 |
| 5 | 4.852 | AQXE | 12/08/2024 | 08:19:29 | 00416140636TRLO1.1.1 |
| 50 | 4.848 | XLON | 12/08/2024 | 08:19:31 | 00416140637TRLO1.1.1 |
| 38 | 4.846 | BATE | 12/08/2024 | 08:21:06 | 00416140921TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 08:21:10 | 00416140935TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 08:21:31 | 00416141004TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 08:21:32 | 00416141013TRLO1.1.1 |
| 9 | 4.860 | CHIX | 12/08/2024 | 08:21:45 | 00416141054TRLO1.1.1 |
| 60 | 4.860 | CHIX | 12/08/2024 | 08:22:01 | 00416141104TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 08:22:03 | 00416141111TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141114TRLO1.1.1 |
| 29 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141112TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141113TRLO1.1.1 |
| 20 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141118TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 08:22:03 | 00416141115TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141117TRLO1.1.1 |
| 43 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141116TRLO1.1.1 |
| 19 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141119TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141120TRLO1.1.1 |
| 44 | 4.854 | XLON | 12/08/2024 | 08:22:03 | 00416141121TRLO1.1.1 |
| 11 | 4.860 | CHIX | 12/08/2024 | 08:22:08 | 00416141131TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 08:23:03 | 00416141307TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:24:45 | 00416141584TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 08:25:48 | 00416141723TRLO1.1.1 |
| 134 | 4.854 | BATE | 12/08/2024 | 08:26:03 | 00416141795TRLO1.1.1 |
| 84 | 4.854 | XLON | 12/08/2024 | 08:27:03 | 00416141893TRLO1.1.1 |
| 2 | 4.854 | XLON | 12/08/2024 | 08:27:04 | 00416141894TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:27:07 | 00416141899TRLO1.1.1 |
| 12 | 4.854 | BATE | 12/08/2024 | 08:28:01 | 00416142003TRLO1.1.1 |
| 11 | 4.860 | CHIX | 12/08/2024 | 08:28:12 | 00416142028TRLO1.1.1 |
| 10 | 4.860 | CHIX | 12/08/2024 | 08:28:43 | 00416142103TRLO1.1.1 |
| 9 | 4.860 | CHIX | 12/08/2024 | 08:29:05 | 00416142152TRLO1.1.1 |
| 60 | 4.860 | CHIX | 12/08/2024 | 08:29:11 | 00416142172TRLO1.1.1 |
| 8 | 4.860 | CHIX | 12/08/2024 | 08:29:17 | 00416142198TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142337TRLO1.1.1 |
| 62 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142338TRLO1.1.1 |
| 21 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142340TRLO1.1.1 |
| 41 | 4.858 | XLON | 12/08/2024 | 08:30:00 | 00416142339TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142375TRLO1.1.1 |
| 74 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142374TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142377TRLO1.1.1 |
| 125 | 4.858 | XLON | 12/08/2024 | 08:30:06 | 00416142376TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142378TRLO1.1.1 |
| 29 | 4.854 | BATE | 12/08/2024 | 08:30:06 | 00416142379TRLO1.1.1 |
| 60 | 4.858 | XLON | 12/08/2024 | 08:30:06 | 00416142381TRLO1.1.1 |
| 26 | 4.858 | XLON | 12/08/2024 | 08:30:06 | 00416142380TRLO1.1.1 |
| 41 | 4.856 | XLON | 12/08/2024 | 08:32:09 | 00416142843TRLO1.1.1 |
| 36 | 4.858 | XLON | 12/08/2024 | 08:32:09 | 00416142845TRLO1.1.1 |
| 42 | 4.858 | XLON | 12/08/2024 | 08:32:09 | 00416142844TRLO1.1.1 |
| 53 | 4.858 | XLON | 12/08/2024 | 08:32:09 | 00416142846TRLO1.1.1 |
| 172 | 4.852 | BATE | 12/08/2024 | 08:33:48 | 00416143071TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143075TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143073TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143074TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143076TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 08:33:49 | 00416143077TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 08:34:11 | 00416143120TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 08:34:30 | 00416143156TRLO1.1.1 |
| 45 | 4.852 | XLON | 12/08/2024 | 08:34:30 | 00416143157TRLO1.1.1 |
| 10 | 4.850 | CHIX | 12/08/2024 | 08:34:55 | 00416143213TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 08:35:02 | 00416143233TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 08:35:43 | 00416143347TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 08:35:46 | 00416143379TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 08:35:53 | 00416143422TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 08:36:03 | 00416143451TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 08:36:03 | 00416143453TRLO1.1.1 |
| 25 | 4.854 | AQXE | 12/08/2024 | 08:36:03 | 00416143452TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143479TRLO1.1.1 |
| 53 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143478TRLO1.1.1 |
| 19 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143481TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 08:36:19 | 00416143480TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 08:36:27 | 00416143500TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 08:37:10 | 00416143602TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 08:37:10 | 00416143601TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 08:39:21 | 00416143944TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 08:39:28 | 00416143952TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 08:39:48 | 00416144027TRLO1.1.1 |
| 103 | 4.862 | XLON | 12/08/2024 | 08:45:19 | 00416144950TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 08:45:19 | 00416144949TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:45:27 | 00416144968TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145029TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145028TRLO1.1.1 |
| 6 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145031TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:45:37 | 00416145030TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 08:47:27 | 00416145408TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:47:46 | 00416145427TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:48:43 | 00416145544TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145548TRLO1.1.1 |
| 129 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145547TRLO1.1.1 |
| 112 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145546TRLO1.1.1 |
| 47 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145550TRLO1.1.1 |
| 172 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145551TRLO1.1.1 |
| 53 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145549TRLO1.1.1 |
| 63 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145553TRLO1.1.1 |
| 44 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145554TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 08:48:43 | 00416145552TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:49:09 | 00416145640TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:50:24 | 00416145900TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:50:56 | 00416146012TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 08:52:51 | 00416146360TRLO1.1.1 |
| 1 | 4.866 | AQXE | 12/08/2024 | 08:53:48 | 00416146519TRLO1.1.1 |
| 2 | 4.866 | AQXE | 12/08/2024 | 08:53:48 | 00416146520TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:54:00 | 00416146550TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:55:53 | 00416146856TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 08:55:55 | 00416146858TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:58:22 | 00416147176TRLO1.1.1 |
| 22 | 4.866 | AQXE | 12/08/2024 | 08:58:35 | 00416147211TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:58:37 | 00416147214TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 08:59:13 | 00416147363TRLO1.1.1 |
| 120 | 4.870 | XLON | 12/08/2024 | 09:00:34 | 00416147681TRLO1.1.1 |
| 128 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147682TRLO1.1.1 |
| 173 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147683TRLO1.1.1 |
| 198 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147685TRLO1.1.1 |
| 215 | 4.872 | XLON | 12/08/2024 | 09:00:34 | 00416147684TRLO1.1.1 |
| 60 | 4.872 | XLON | 12/08/2024 | 09:00:35 | 00416147686TRLO1.1.1 |
| 16 | 4.870 | CHIX | 12/08/2024 | 09:00:35 | 00416147688TRLO1.1.1 |
| 47 | 4.872 | XLON | 12/08/2024 | 09:00:39 | 00416147719TRLO1.1.1 |
| 58 | 4.872 | XLON | 12/08/2024 | 09:00:49 | 00416147758TRLO1.1.1 |
| 79 | 4.872 | XLON | 12/08/2024 | 09:01:00 | 00416147815TRLO1.1.1 |
| 27 | 4.870 | BATE | 12/08/2024 | 09:01:11 | 00416147844TRLO1.1.1 |
| 48 | 4.870 | BATE | 12/08/2024 | 09:01:11 | 00416147846TRLO1.1.1 |
| 96 | 4.870 | BATE | 12/08/2024 | 09:01:11 | 00416147845TRLO1.1.1 |
| 18 | 4.874 | CHIX | 12/08/2024 | 09:01:13 | 00416147856TRLO1.1.1 |
| 120 | 4.874 | CHIX | 12/08/2024 | 09:01:14 | 00416147858TRLO1.1.1 |
| 20 | 4.874 | CHIX | 12/08/2024 | 09:01:16 | 00416147864TRLO1.1.1 |
| 46 | 4.876 | XLON | 12/08/2024 | 09:02:24 | 00416148083TRLO1.1.1 |
| 61 | 4.876 | XLON | 12/08/2024 | 09:02:41 | 00416148115TRLO1.1.1 |
| 25 | 4.876 | XLON | 12/08/2024 | 09:02:41 | 00416148116TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148292TRLO1.1.1 |
| 73 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148293TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148291TRLO1.1.1 |
| 9 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148296TRLO1.1.1 |
| 39 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148294TRLO1.1.1 |
| 32 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148295TRLO1.1.1 |
| 10 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148301TRLO1.1.1 |
| 258 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148297TRLO1.1.1 |
| 120 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148299TRLO1.1.1 |
| 9 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148298TRLO1.1.1 |
| 10 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148300TRLO1.1.1 |
| 25 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148303TRLO1.1.1 |
| 688 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148302TRLO1.1.1 |
| 32 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148305TRLO1.1.1 |
| 58 | 4.874 | BATE | 12/08/2024 | 09:03:43 | 00416148304TRLO1.1.1 |
| 60 | 4.874 | CHIX | 12/08/2024 | 09:03:43 | 00416148306TRLO1.1.1 |
| 42 | 4.874 | XLON | 12/08/2024 | 09:03:43 | 00416148307TRLO1.1.1 |
| 52 | 4.874 | XLON | 12/08/2024 | 09:03:43 | 00416148308TRLO1.1.1 |
| 3 | 4.872 | AQXE | 12/08/2024 | 09:03:45 | 00416148332TRLO1.1.1 |
| 4 | 4.872 | AQXE | 12/08/2024 | 09:03:45 | 00416148331TRLO1.1.1 |
| 41 | 4.874 | XLON | 12/08/2024 | 09:04:01 | 00416148435TRLO1.1.1 |
| 24 | 4.872 | AQXE | 12/08/2024 | 09:04:30 | 00416148530TRLO1.1.1 |
| 18 | 4.874 | XLON | 12/08/2024 | 09:04:44 | 00416148553TRLO1.1.1 |
| 27 | 4.874 | XLON | 12/08/2024 | 09:04:44 | 00416148554TRLO1.1.1 |
| 3 | 4.872 | AQXE | 12/08/2024 | 09:04:53 | 00416148591TRLO1.1.1 |
| 106 | 4.874 | XLON | 12/08/2024 | 09:04:54 | 00416148595TRLO1.1.1 |
| 12 | 4.876 | BATE | 12/08/2024 | 09:06:45 | 00416148918TRLO1.1.1 |
| 13 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149566TRLO1.1.1 |
| 32 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149568TRLO1.1.1 |
| 148 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149567TRLO1.1.1 |
| 29 | 4.876 | BATE | 12/08/2024 | 09:10:11 | 00416149569TRLO1.1.1 |
| 32 | 4.874 | BATE | 12/08/2024 | 09:11:04 | 00416149707TRLO1.1.1 |
| 110 | 4.874 | BATE | 12/08/2024 | 09:11:04 | 00416149708TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149709TRLO1.1.1 |
| 9 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149710TRLO1.1.1 |
| 10 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149711TRLO1.1.1 |
| 8 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149712TRLO1.1.1 |
| 25 | 4.874 | BATE | 12/08/2024 | 09:11:04 | 00416149715TRLO1.1.1 |
| 60 | 4.874 | CHIX | 12/08/2024 | 09:11:04 | 00416149714TRLO1.1.1 |
| 47 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149723TRLO1.1.1 |
| 66 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149725TRLO1.1.1 |
| 53 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149728TRLO1.1.1 |
| 41 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149729TRLO1.1.1 |
| 172 | 4.874 | XLON | 12/08/2024 | 09:11:04 | 00416149726TRLO1.1.1 |
| 3 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149742TRLO1.1.1 |
| 3 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149743TRLO1.1.1 |
| 4 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149741TRLO1.1.1 |
| 26 | 4.874 | AQXE | 12/08/2024 | 09:11:08 | 00416149744TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 09:11:08 | 00416149745TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 09:11:08 | 00416149746TRLO1.1.1 |
| 72 | 4.870 | BATE | 12/08/2024 | 09:11:08 | 00416149747TRLO1.1.1 |
| 47 | 4.870 | BATE | 12/08/2024 | 09:11:08 | 00416149748TRLO1.1.1 |
| 60 | 4.870 | XLON | 12/08/2024 | 09:11:08 | 00416149750TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 09:11:08 | 00416149749TRLO1.1.1 |
| 1 | 4.870 | AQXE | 12/08/2024 | 09:11:08 | 00416149751TRLO1.1.1 |
| 29 | 4.866 | BATE | 12/08/2024 | 09:12:43 | 00416150011TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 09:12:56 | 00416150040TRLO1.1.1 |
| 8 | 4.866 | CHIX | 12/08/2024 | 09:13:03 | 00416150068TRLO1.1.1 |
| 27 | 4.866 | CHIX | 12/08/2024 | 09:13:03 | 00416150067TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 09:13:10 | 00416150079TRLO1.1.1 |
| 8 | 4.866 | AQXE | 12/08/2024 | 09:13:10 | 00416150080TRLO1.1.1 |
| 32 | 4.870 | XLON | 12/08/2024 | 09:13:15 | 00416150095TRLO1.1.1 |
| 15 | 4.870 | XLON | 12/08/2024 | 09:13:15 | 00416150096TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 09:15:04 | 00416150295TRLO1.1.1 |
| 42 | 4.866 | BATE | 12/08/2024 | 09:15:04 | 00416150297TRLO1.1.1 |
| 36 | 4.866 | BATE | 12/08/2024 | 09:15:04 | 00416150296TRLO1.1.1 |
| 44 | 4.866 | BATE | 12/08/2024 | 09:15:04 | 00416150298TRLO1.1.1 |
| 172 | 4.866 | XLON | 12/08/2024 | 09:15:04 | 00416150300TRLO1.1.1 |
| 17 | 4.866 | CHIX | 12/08/2024 | 09:15:04 | 00416150299TRLO1.1.1 |
| 60 | 4.866 | XLON | 12/08/2024 | 09:15:04 | 00416150301TRLO1.1.1 |
| 10 | 4.864 | CHIX | 12/08/2024 | 09:15:39 | 00416150412TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 09:15:53 | 00416150432TRLO1.1.1 |
| 61 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150452TRLO1.1.1 |
| 72 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150454TRLO1.1.1 |
| 36 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150453TRLO1.1.1 |
| 14 | 4.862 | BATE | 12/08/2024 | 09:16:04 | 00416150455TRLO1.1.1 |
| 3 | 4.862 | AQXE | 12/08/2024 | 09:16:06 | 00416150458TRLO1.1.1 |
| 32 | 4.862 | BATE | 12/08/2024 | 09:16:13 | 00416150490TRLO1.1.1 |
| 41 | 4.866 | XLON | 12/08/2024 | 09:16:21 | 00416150518TRLO1.1.1 |
| 4 | 4.862 | AQXE | 12/08/2024 | 09:16:31 | 00416150546TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 09:16:31 | 00416150547TRLO1.1.1 |
| 8 | 4.862 | CHIX | 12/08/2024 | 09:17:03 | 00416150604TRLO1.1.1 |
| 60 | 4.862 | CHIX | 12/08/2024 | 09:17:03 | 00416150605TRLO1.1.1 |
| 172 | 4.864 | XLON | 12/08/2024 | 09:17:09 | 00416150613TRLO1.1.1 |
| 40 | 4.864 | XLON | 12/08/2024 | 09:17:12 | 00416150619TRLO1.1.1 |
| 13 | 4.864 | XLON | 12/08/2024 | 09:17:12 | 00416150618TRLO1.1.1 |
| 25 | 4.862 | AQXE | 12/08/2024 | 09:17:12 | 00416150620TRLO1.1.1 |
| 47 | 4.864 | XLON | 12/08/2024 | 09:17:17 | 00416150641TRLO1.1.1 |
| 36 | 4.858 | BATE | 12/08/2024 | 09:17:28 | 00416150722TRLO1.1.1 |
| 60 | 4.858 | XLON | 12/08/2024 | 09:17:39 | 00416150771TRLO1.1.1 |
| 29 | 4.858 | BATE | 12/08/2024 | 09:17:42 | 00416150773TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 09:18:07 | 00416150818TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:18:55 | 00416150919TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 09:19:00 | 00416150926TRLO1.1.1 |
| 125 | 4.858 | XLON | 12/08/2024 | 09:19:41 | 00416151030TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 09:19:41 | 00416151031TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 09:19:45 | 00416151033TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 09:21:23 | 00416151254TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 09:21:34 | 00416151274TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 09:21:36 | 00416151277TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:21:41 | 00416151296TRLO1.1.1 |
| 25 | 4.858 | BATE | 12/08/2024 | 09:22:03 | 00416151358TRLO1.1.1 |
| 36 | 4.858 | BATE | 12/08/2024 | 09:22:12 | 00416151373TRLO1.1.1 |
| 32 | 4.858 | BATE | 12/08/2024 | 09:22:17 | 00416151396TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 09:22:37 | 00416151457TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 09:22:50 | 00416151536TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 09:22:50 | 00416151537TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 09:23:11 | 00416151575TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 09:23:28 | 00416151600TRLO1.1.1 |
| 29 | 4.858 | BATE | 12/08/2024 | 09:23:57 | 00416151668TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 09:24:03 | 00416151689TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:24:27 | 00416151719TRLO1.1.1 |
| 53 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151764TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151765TRLO1.1.1 |
| 36 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151767TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 09:24:50 | 00416151766TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 09:24:58 | 00416151778TRLO1.1.1 |
| 50 | 4.854 | XLON | 12/08/2024 | 09:25:03 | 00416151782TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 09:26:03 | 00416151893TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 09:26:03 | 00416151891TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 09:26:03 | 00416151892TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 09:27:00 | 00416152008TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 09:27:06 | 00416152031TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 09:27:13 | 00416152046TRLO1.1.1 |
| 5 | 4.858 | BATE | 12/08/2024 | 09:27:20 | 00416152059TRLO1.1.1 |
| 81 | 4.858 | BATE | 12/08/2024 | 09:27:20 | 00416152060TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 09:27:40 | 00416152100TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 09:28:04 | 00416152145TRLO1.1.1 |
| 25 | 4.858 | BATE | 12/08/2024 | 09:28:10 | 00416152156TRLO1.1.1 |
| 36 | 4.858 | BATE | 12/08/2024 | 09:28:23 | 00416152198TRLO1.1.1 |
| 32 | 4.858 | BATE | 12/08/2024 | 09:28:25 | 00416152201TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 09:29:04 | 00416152301TRLO1.1.1 |
| 48 | 4.852 | XLON | 12/08/2024 | 09:29:04 | 00416152302TRLO1.1.1 |
| 30 | 4.852 | XLON | 12/08/2024 | 09:29:04 | 00416152303TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 09:29:09 | 00416152311TRLO1.1.1 |
| 8 | 4.852 | XLON | 12/08/2024 | 09:29:09 | 00416152312TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 09:29:19 | 00416152344TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 09:29:19 | 00416152345TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 09:29:41 | 00416152406TRLO1.1.1 |
| 53 | 4.852 | XLON | 12/08/2024 | 09:29:43 | 00416152418TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 09:29:46 | 00416152424TRLO1.1.1 |
| 24 | 4.858 | BATE | 12/08/2024 | 09:29:51 | 00416152443TRLO1.1.1 |
| 37 | 4.850 | XLON | 12/08/2024 | 09:29:59 | 00416152476TRLO1.1.1 |
| 49 | 4.850 | XLON | 12/08/2024 | 09:30:03 | 00416152485TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 09:30:04 | 00416152488TRLO1.1.1 |
| 60 | 4.848 | XLON | 12/08/2024 | 09:30:13 | 00416152513TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 09:30:47 | 00416152584TRLO1.1.1 |
| 86 | 4.848 | XLON | 12/08/2024 | 09:33:08 | 00416152927TRLO1.1.1 |
| 10 | 4.854 | BATE | 12/08/2024 | 09:33:11 | 00416152931TRLO1.1.1 |
| 76 | 4.858 | BATE | 12/08/2024 | 09:33:11 | 00416152932TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:33:53 | 00416153009TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:33:53 | 00416153008TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 09:33:53 | 00416153010TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 09:35:14 | 00416153220TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 09:35:15 | 00416153223TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 09:35:15 | 00416153224TRLO1.1.1 |
| 25 | 4.848 | BATE | 12/08/2024 | 09:35:16 | 00416153225TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 09:35:16 | 00416153227TRLO1.1.1 |
| 36 | 4.848 | BATE | 12/08/2024 | 09:35:16 | 00416153226TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:35:16 | 00416153228TRLO1.1.1 |
| 9 | 4.850 | CHIX | 12/08/2024 | 09:35:20 | 00416153231TRLO1.1.1 |
| 4 | 4.850 | CHIX | 12/08/2024 | 09:35:52 | 00416153305TRLO1.1.1 |
| 4 | 4.850 | CHIX | 12/08/2024 | 09:36:03 | 00416153336TRLO1.1.1 |
| 60 | 4.850 | CHIX | 12/08/2024 | 09:36:03 | 00416153337TRLO1.1.1 |
| 86 | 4.848 | BATE | 12/08/2024 | 09:36:25 | 00416153372TRLO1.1.1 |
| 25 | 4.848 | AQXE | 12/08/2024 | 09:36:26 | 00416153374TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 09:37:00 | 00416153508TRLO1.1.1 |
| 53 | 4.846 | XLON | 12/08/2024 | 09:37:00 | 00416153507TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:37:00 | 00416153509TRLO1.1.1 |
| 34 | 4.848 | BATE | 12/08/2024 | 09:37:15 | 00416153551TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 09:37:23 | 00416153567TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 09:37:56 | 00416153615TRLO1.1.1 |
| 60 | 4.846 | XLON | 12/08/2024 | 09:38:03 | 00416153643TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:38:03 | 00416153644TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 09:38:14 | 00416153672TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:38:47 | 00416153739TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 09:39:08 | 00416153766TRLO1.1.1 |
| 86 | 4.848 | BATE | 12/08/2024 | 09:39:17 | 00416153793TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:40:18 | 00416153928TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 09:40:28 | 00416153954TRLO1.1.1 |
| 25 | 4.842 | BATE | 12/08/2024 | 09:41:25 | 00416154089TRLO1.1.1 |
| 32 | 4.842 | BATE | 12/08/2024 | 09:41:47 | 00416154114TRLO1.1.1 |
| 36 | 4.842 | BATE | 12/08/2024 | 09:41:55 | 00416154123TRLO1.1.1 |
| 1 | 4.846 | XLON | 12/08/2024 | 09:41:56 | 00416154125TRLO1.1.1 |
| 40 | 4.846 | XLON | 12/08/2024 | 09:41:56 | 00416154124TRLO1.1.1 |
| 9 | 4.844 | CHIX | 12/08/2024 | 09:42:02 | 00416154213TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:42:10 | 00416154230TRLO1.1.1 |
| 60 | 4.844 | CHIX | 12/08/2024 | 09:42:40 | 00416154296TRLO1.1.1 |
| 8 | 4.844 | CHIX | 12/08/2024 | 09:42:40 | 00416154297TRLO1.1.1 |
| 86 | 4.842 | BATE | 12/08/2024 | 09:42:55 | 00416154335TRLO1.1.1 |
| 53 | 4.846 | XLON | 12/08/2024 | 09:43:13 | 00416154379TRLO1.1.1 |
| 13 | 4.846 | AQXE | 12/08/2024 | 09:43:15 | 00416154382TRLO1.1.1 |
| 12 | 4.846 | AQXE | 12/08/2024 | 09:43:15 | 00416154383TRLO1.1.1 |
| 7 | 4.846 | XLON | 12/08/2024 | 09:43:23 | 00416154404TRLO1.1.1 |
| 40 | 4.846 | XLON | 12/08/2024 | 09:43:23 | 00416154403TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 09:43:32 | 00416154417TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 09:43:46 | 00416154453TRLO1.1.1 |
| 60 | 4.846 | XLON | 12/08/2024 | 09:43:54 | 00416154479TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 09:44:01 | 00416154499TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 09:44:07 | 00416154517TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 09:44:27 | 00416154567TRLO1.1.1 |
| 11 | 4.844 | CHIX | 12/08/2024 | 09:45:05 | 00416154630TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 09:45:06 | 00416154636TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 09:45:17 | 00416154662TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 09:45:26 | 00416154684TRLO1.1.1 |
| 10 | 4.844 | CHIX | 12/08/2024 | 09:47:02 | 00416154911TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 09:47:03 | 00416154912TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 09:48:01 | 00416155070TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 09:48:20 | 00416155139TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 09:48:20 | 00416155140TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 09:48:29 | 00416155197TRLO1.1.1 |
| 41 | 4.842 | XLON | 12/08/2024 | 09:48:41 | 00416155234TRLO1.1.1 |
| 9 | 4.844 | CHIX | 12/08/2024 | 09:49:08 | 00416155304TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 09:49:12 | 00416155312TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 09:49:16 | 00416155332TRLO1.1.1 |
| 60 | 4.844 | CHIX | 12/08/2024 | 09:49:23 | 00416155349TRLO1.1.1 |
| 8 | 4.844 | CHIX | 12/08/2024 | 09:49:26 | 00416155352TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 09:49:31 | 00416155359TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 09:50:03 | 00416155429TRLO1.1.1 |
| 25 | 4.842 | AQXE | 12/08/2024 | 09:50:03 | 00416155430TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 09:50:50 | 00416155559TRLO1.1.1 |
| 53 | 4.838 | XLON | 12/08/2024 | 09:51:03 | 00416155596TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 09:51:03 | 00416155598TRLO1.1.1 |
| 63 | 4.838 | XLON | 12/08/2024 | 09:51:03 | 00416155599TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 09:51:14 | 00416155690TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 09:51:22 | 00416155730TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 09:51:29 | 00416155756TRLO1.1.1 |
| 23 | 4.838 | XLON | 12/08/2024 | 09:52:03 | 00416155931TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 09:52:03 | 00416155932TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 09:53:46 | 00416156226TRLO1.1.1 |
| 6 | 4.844 | BATE | 12/08/2024 | 09:54:36 | 00416156378TRLO1.1.1 |
| 80 | 4.846 | BATE | 12/08/2024 | 09:54:36 | 00416156379TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 09:54:39 | 00416156383TRLO1.1.1 |
| 172 | 4.838 | XLON | 12/08/2024 | 09:54:47 | 00416156387TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 09:54:54 | 00416156397TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 09:54:58 | 00416156403TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 09:54:59 | 00416156404TRLO1.1.1 |
| 28 | 4.846 | BATE | 12/08/2024 | 09:55:03 | 00416156442TRLO1.1.1 |
| 41 | 4.836 | XLON | 12/08/2024 | 09:55:22 | 00416156483TRLO1.1.1 |
| 9 | 4.840 | CHIX | 12/08/2024 | 09:55:29 | 00416156496TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 09:56:09 | 00416156571TRLO1.1.1 |
| 60 | 4.840 | CHIX | 12/08/2024 | 09:56:10 | 00416156573TRLO1.1.1 |
| 48 | 4.836 | XLON | 12/08/2024 | 09:56:16 | 00416156588TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 09:56:23 | 00416156613TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 09:56:49 | 00416156667TRLO1.1.1 |
| 47 | 4.836 | XLON | 12/08/2024 | 09:57:01 | 00416156695TRLO1.1.1 |
| 53 | 4.836 | XLON | 12/08/2024 | 09:57:01 | 00416156694TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 09:57:01 | 00416156696TRLO1.1.1 |
| 73 | 4.846 | BATE | 12/08/2024 | 09:57:12 | 00416156730TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 09:57:38 | 00416156767TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 09:58:43 | 00416156934TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 09:59:10 | 00416156991TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 09:59:10 | 00416156992TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 10:00:31 | 00416157342TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 10:00:57 | 00416157408TRLO1.1.1 |
| 6 | 4.840 | BATE | 12/08/2024 | 10:01:04 | 00416157429TRLO1.1.1 |
| 93 | 4.840 | BATE | 12/08/2024 | 10:01:04 | 00416157430TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:01:40 | 00416157494TRLO1.1.1 |
| 36 | 4.840 | BATE | 12/08/2024 | 10:03:03 | 00416157686TRLO1.1.1 |
| 25 | 4.840 | BATE | 12/08/2024 | 10:03:03 | 00416157685TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 10:03:03 | 00416157684TRLO1.1.1 |
| 36 | 4.840 | BATE | 12/08/2024 | 10:03:03 | 00416157687TRLO1.1.1 |
| 41 | 4.842 | XLON | 12/08/2024 | 10:03:21 | 00416157725TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:03:46 | 00416157779TRLO1.1.1 |
| 9 | 4.840 | CHIX | 12/08/2024 | 10:04:19 | 00416157826TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 10:04:38 | 00416157866TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 10:04:46 | 00416157923TRLO1.1.1 |
| 60 | 4.840 | CHIX | 12/08/2024 | 10:04:46 | 00416157924TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:05:55 | 00416158159TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 10:06:02 | 00416158164TRLO1.1.1 |
| 53 | 4.842 | XLON | 12/08/2024 | 10:06:02 | 00416158166TRLO1.1.1 |
| 25 | 4.842 | AQXE | 12/08/2024 | 10:06:02 | 00416158165TRLO1.1.1 |
| 47 | 4.842 | XLON | 12/08/2024 | 10:06:14 | 00416158211TRLO1.1.1 |
| 63 | 4.842 | XLON | 12/08/2024 | 10:06:38 | 00416158272TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 10:08:40 | 00416158499TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 10:09:03 | 00416158615TRLO1.1.1 |
| 3 | 4.842 | AQXE | 12/08/2024 | 10:09:20 | 00416158694TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 10:10:15 | 00416158871TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 10:12:03 | 00416159128TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 10:12:03 | 00416159129TRLO1.1.1 |
| 32 | 4.844 | BATE | 12/08/2024 | 10:17:53 | 00416160015TRLO1.1.1 |
| 60 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160018TRLO1.1.1 |
| 92 | 4.844 | BATE | 12/08/2024 | 10:17:53 | 00416160016TRLO1.1.1 |
| 8 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160017TRLO1.1.1 |
| 9 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160020TRLO1.1.1 |
| 11 | 4.844 | CHIX | 12/08/2024 | 10:17:53 | 00416160019TRLO1.1.1 |
| 69 | 4.848 | XLON | 12/08/2024 | 10:18:59 | 00416160143TRLO1.1.1 |
| 20 | 4.846 | XLON | 12/08/2024 | 10:19:03 | 00416160146TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 10:19:03 | 00416160145TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 10:20:22 | 00416160342TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160530TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160532TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160531TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:22:10 | 00416160533TRLO1.1.1 |
| 10 | 4.848 | CHIX | 12/08/2024 | 10:22:19 | 00416160557TRLO1.1.1 |
| 80 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161408TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:27:37 | 00416161407TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:27:37 | 00416161406TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:27:37 | 00416161405TRLO1.1.1 |
| 9 | 4.848 | CHIX | 12/08/2024 | 10:27:37 | 00416161411TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161409TRLO1.1.1 |
| 8 | 4.848 | CHIX | 12/08/2024 | 10:27:37 | 00416161410TRLO1.1.1 |
| 29 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161412TRLO1.1.1 |
| 172 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161413TRLO1.1.1 |
| 50 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161414TRLO1.1.1 |
| 29 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161417TRLO1.1.1 |
| 72 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161416TRLO1.1.1 |
| 60 | 4.848 | CHIX | 12/08/2024 | 10:27:37 | 00416161415TRLO1.1.1 |
| 41 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161419TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161420TRLO1.1.1 |
| 36 | 4.848 | BATE | 12/08/2024 | 10:27:37 | 00416161418TRLO1.1.1 |
| 172 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161423TRLO1.1.1 |
| 61 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161422TRLO1.1.1 |
| 211 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161421TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 10:27:37 | 00416161424TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 10:28:35 | 00416161566TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:29:43 | 00416161896TRLO1.1.1 |
| 60 | 4.850 | XLON | 12/08/2024 | 10:29:43 | 00416161897TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 10:29:43 | 00416161895TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 10:29:43 | 00416161898TRLO1.1.1 |
| 29 | 4.850 | BATE | 12/08/2024 | 10:29:45 | 00416161908TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 10:29:56 | 00416161947TRLO1.1.1 |
| 54 | 4.850 | XLON | 12/08/2024 | 10:31:40 | 00416162213TRLO1.1.1 |
| 32 | 4.850 | XLON | 12/08/2024 | 10:31:40 | 00416162214TRLO1.1.1 |
| 71 | 4.850 | BATE | 12/08/2024 | 10:32:17 | 00416162343TRLO1.1.1 |
| 15 | 4.850 | BATE | 12/08/2024 | 10:32:17 | 00416162344TRLO1.1.1 |
| 25 | 4.850 | BATE | 12/08/2024 | 10:32:21 | 00416162358TRLO1.1.1 |
| 32 | 4.850 | BATE | 12/08/2024 | 10:32:40 | 00416162372TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:32:44 | 00416162379TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:32:49 | 00416162384TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 10:32:49 | 00416162385TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 10:32:58 | 00416162414TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 10:33:05 | 00416162423TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 10:33:05 | 00416162424TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 10:33:05 | 00416162425TRLO1.1.1 |
| 86 | 4.850 | XLON | 12/08/2024 | 10:33:45 | 00416162522TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 10:33:50 | 00416162530TRLO1.1.1 |
| 48 | 4.850 | XLON | 12/08/2024 | 10:34:03 | 00416162561TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 10:34:03 | 00416162562TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 10:34:03 | 00416162563TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 10:34:03 | 00416162565TRLO1.1.1 |
| 60 | 4.846 | CHIX | 12/08/2024 | 10:34:03 | 00416162564TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 10:34:22 | 00416162640TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 10:34:30 | 00416162706TRLO1.1.1 |
| 54 | 4.850 | XLON | 12/08/2024 | 10:34:52 | 00416162739TRLO1.1.1 |
| 11 | 4.856 | CHIX | 12/08/2024 | 10:36:26 | 00416162967TRLO1.1.1 |
| 9 | 4.856 | CHIX | 12/08/2024 | 10:38:26 | 00416163391TRLO1.1.1 |
| 258 | 4.856 | XLON | 12/08/2024 | 10:38:26 | 00416163392TRLO1.1.1 |
| 41 | 4.856 | XLON | 12/08/2024 | 10:38:36 | 00416163401TRLO1.1.1 |
| 10 | 4.856 | CHIX | 12/08/2024 | 10:38:48 | 00416163420TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 10:39:03 | 00416163457TRLO1.1.1 |
| 60 | 4.856 | CHIX | 12/08/2024 | 10:39:03 | 00416163458TRLO1.1.1 |
| 21 | 4.858 | XLON | 12/08/2024 | 10:39:31 | 00416163607TRLO1.1.1 |
| 40 | 4.858 | XLON | 12/08/2024 | 10:39:31 | 00416163611TRLO1.1.1 |
| 86 | 4.858 | XLON | 12/08/2024 | 10:40:03 | 00416163749TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 10:40:03 | 00416163748TRLO1.1.1 |
| 66 | 4.858 | XLON | 12/08/2024 | 10:40:32 | 00416163946TRLO1.1.1 |
| 172 | 4.858 | XLON | 12/08/2024 | 10:42:03 | 00416164219TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 10:43:01 | 00416164387TRLO1.1.1 |
| 2 | 4.856 | BATE | 12/08/2024 | 10:43:01 | 00416164388TRLO1.1.1 |
| 41 | 4.858 | XLON | 12/08/2024 | 10:43:16 | 00416164410TRLO1.1.1 |
| 62 | 4.858 | XLON | 12/08/2024 | 10:44:14 | 00416164645TRLO1.1.1 |
| 103 | 4.858 | XLON | 12/08/2024 | 10:44:29 | 00416164702TRLO1.1.1 |
| 69 | 4.858 | XLON | 12/08/2024 | 10:44:29 | 00416164703TRLO1.1.1 |
| 47 | 4.858 | XLON | 12/08/2024 | 10:44:51 | 00416164746TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164897TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164900TRLO1.1.1 |
| 12 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164898TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164899TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 10:45:32 | 00416164901TRLO1.1.1 |
| 59 | 4.858 | XLON | 12/08/2024 | 10:45:32 | 00416164902TRLO1.1.1 |
| 1 | 4.858 | XLON | 12/08/2024 | 10:45:32 | 00416164903TRLO1.1.1 |
| 62 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164904TRLO1.1.1 |
| 53 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164906TRLO1.1.1 |
| 58 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164908TRLO1.1.1 |
| 50 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164905TRLO1.1.1 |
| 205 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164907TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164912TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164913TRLO1.1.1 |
| 72 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164909TRLO1.1.1 |
| 29 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164910TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 10:45:33 | 00416164911TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164914TRLO1.1.1 |
| 8 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164918TRLO1.1.1 |
| 21 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164915TRLO1.1.1 |
| 8 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164916TRLO1.1.1 |
| 6 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164917TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164919TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164920TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 10:45:33 | 00416164921TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 10:46:38 | 00416165106TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 10:47:41 | 00416165288TRLO1.1.1 |
| 86 | 4.852 | BATE | 12/08/2024 | 10:47:41 | 00416165287TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 10:47:42 | 00416165290TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 10:47:55 | 00416165332TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 10:48:04 | 00416165353TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 10:48:04 | 00416165354TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 10:48:22 | 00416165401TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 10:48:36 | 00416165470TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 10:48:50 | 00416165502TRLO1.1.1 |
| 54 | 4.852 | XLON | 12/08/2024 | 10:50:03 | 00416165748TRLO1.1.1 |
| 29 | 4.852 | AQXE | 12/08/2024 | 10:50:03 | 00416165746TRLO1.1.1 |
| 30 | 4.852 | BATE | 12/08/2024 | 10:50:03 | 00416165747TRLO1.1.1 |
| 46 | 4.852 | BATE | 12/08/2024 | 10:50:03 | 00416165751TRLO1.1.1 |
| 62 | 4.852 | XLON | 12/08/2024 | 10:50:03 | 00416165750TRLO1.1.1 |
| 126 | 4.852 | XLON | 12/08/2024 | 10:50:03 | 00416165749TRLO1.1.1 |
| 51 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165939TRLO1.1.1 |
| 9 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165940TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165937TRLO1.1.1 |
| 70 | 4.852 | XLON | 12/08/2024 | 10:51:03 | 00416165938TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166329TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166330TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166331TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:53:03 | 00416166332TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 10:53:03 | 00416166333TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 10:53:03 | 00416166334TRLO1.1.1 |
| 10 | 4.852 | BATE | 12/08/2024 | 10:53:03 | 00416166335TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 10:53:03 | 00416166336TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 10:53:03 | 00416166338TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 10:53:03 | 00416166337TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 10:53:09 | 00416166357TRLO1.1.1 |
| 172 | 4.852 | XLON | 12/08/2024 | 10:53:15 | 00416166366TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 10:53:16 | 00416166368TRLO1.1.1 |
| 16 | 4.852 | XLON | 12/08/2024 | 10:53:35 | 00416166404TRLO1.1.1 |
| 25 | 4.852 | XLON | 12/08/2024 | 10:53:35 | 00416166405TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 10:53:50 | 00416166432TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 10:53:50 | 00416166433TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:56:03 | 00416166914TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:56:03 | 00416166916TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 10:56:03 | 00416166915TRLO1.1.1 |
| 172 | 4.852 | BATE | 12/08/2024 | 10:56:03 | 00416166917TRLO1.1.1 |
| 1 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166918TRLO1.1.1 |
| 16 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166920TRLO1.1.1 |
| 7 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166919TRLO1.1.1 |
| 44 | 4.852 | CHIX | 12/08/2024 | 10:56:03 | 00416166921TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:57:03 | 00416167065TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 10:57:03 | 00416167066TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 10:57:03 | 00416167067TRLO1.1.1 |
| 85 | 4.852 | BATE | 12/08/2024 | 10:57:03 | 00416167068TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 10:57:25 | 00416167122TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 10:57:41 | 00416167174TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 10:58:03 | 00416167229TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 10:58:31 | 00416167306TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 10:58:31 | 00416167307TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 10:58:51 | 00416167332TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 10:58:51 | 00416167331TRLO1.1.1 |
| 87 | 4.852 | BATE | 12/08/2024 | 10:59:03 | 00416167349TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 10:59:53 | 00416167513TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 10:59:53 | 00416167514TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 11:02:43 | 00416168113TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 11:02:43 | 00416168112TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168114TRLO1.1.1 |
| 86 | 4.852 | BATE | 12/08/2024 | 11:02:43 | 00416168111TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168116TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168117TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168118TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 11:02:43 | 00416168115TRLO1.1.1 |
| 25 | 4.852 | BATE | 12/08/2024 | 11:03:39 | 00416168362TRLO1.1.1 |
| 34 | 4.852 | XLON | 12/08/2024 | 11:04:29 | 00416168523TRLO1.1.1 |
| 258 | 4.852 | XLON | 12/08/2024 | 11:04:29 | 00416168522TRLO1.1.1 |
| 160 | 4.854 | XLON | 12/08/2024 | 11:09:29 | 00416169185TRLO1.1.1 |
| 98 | 4.854 | XLON | 12/08/2024 | 11:09:29 | 00416169186TRLO1.1.1 |
| 41 | 4.854 | XLON | 12/08/2024 | 11:09:30 | 00416169187TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 11:09:31 | 00416169189TRLO1.1.1 |
| 59 | 4.854 | XLON | 12/08/2024 | 11:09:35 | 00416169192TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 11:10:27 | 00416169278TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169280TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169279TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169282TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 11:10:28 | 00416169281TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169284TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169285TRLO1.1.1 |
| 26 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169287TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169286TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 11:10:29 | 00416169288TRLO1.1.1 |
| 24 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169581TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169582TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169584TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 11:13:04 | 00416169583TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 11:13:57 | 00416169695TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169732TRLO1.1.1 |
| 12 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169733TRLO1.1.1 |
| 60 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169734TRLO1.1.1 |
| 8 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169735TRLO1.1.1 |
| 10 | 4.856 | CHIX | 12/08/2024 | 11:14:03 | 00416169736TRLO1.1.1 |
| 84 | 4.860 | XLON | 12/08/2024 | 11:14:11 | 00416169745TRLO1.1.1 |
| 32 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169775TRLO1.1.1 |
| 35 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169774TRLO1.1.1 |
| 32 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169773TRLO1.1.1 |
| 15 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169777TRLO1.1.1 |
| 172 | 4.860 | BATE | 12/08/2024 | 11:14:23 | 00416169776TRLO1.1.1 |
| 78 | 4.862 | XLON | 12/08/2024 | 11:14:23 | 00416169779TRLO1.1.1 |
| 156 | 4.862 | XLON | 12/08/2024 | 11:14:23 | 00416169778TRLO1.1.1 |
| 24 | 4.862 | XLON | 12/08/2024 | 11:14:24 | 00416169780TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 11:14:26 | 00416169784TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:15:41 | 00416169896TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:16:33 | 00416169974TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 11:16:33 | 00416169975TRLO1.1.1 |
| 94 | 4.862 | XLON | 12/08/2024 | 11:16:33 | 00416169976TRLO1.1.1 |
| 70 | 4.862 | XLON | 12/08/2024 | 11:16:33 | 00416169977TRLO1.1.1 |
| 9 | 4.862 | CHIX | 12/08/2024 | 11:16:52 | 00416170005TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 11:16:52 | 00416170004TRLO1.1.1 |
| 50 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170006TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170008TRLO1.1.1 |
| 86 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170007TRLO1.1.1 |
| 106 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170009TRLO1.1.1 |
| 61 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170012TRLO1.1.1 |
| 157 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170011TRLO1.1.1 |
| 101 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170010TRLO1.1.1 |
| 72 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170015TRLO1.1.1 |
| 53 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170013TRLO1.1.1 |
| 86 | 4.862 | XLON | 12/08/2024 | 11:16:52 | 00416170014TRLO1.1.1 |
| 21 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170023TRLO1.1.1 |
| 10 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170024TRLO1.1.1 |
| 25 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170027TRLO1.1.1 |
| 162 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170025TRLO1.1.1 |
| 23 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170026TRLO1.1.1 |
| 27 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170030TRLO1.1.1 |
| 32 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170028TRLO1.1.1 |
| 86 | 4.860 | BATE | 12/08/2024 | 11:17:02 | 00416170029TRLO1.1.1 |
| 3 | 4.864 | AQXE | 12/08/2024 | 11:17:24 | 00416170044TRLO1.1.1 |
| 8 | 4.862 | CHIX | 12/08/2024 | 11:17:33 | 00416170054TRLO1.1.1 |
| 28 | 4.862 | CHIX | 12/08/2024 | 11:17:37 | 00416170064TRLO1.1.1 |
| 32 | 4.862 | CHIX | 12/08/2024 | 11:17:37 | 00416170065TRLO1.1.1 |
| 1 | 4.864 | AQXE | 12/08/2024 | 11:18:38 | 00416170162TRLO1.1.1 |
| 16 | 4.864 | AQXE | 12/08/2024 | 11:18:38 | 00416170161TRLO1.1.1 |
| 46 | 4.862 | XLON | 12/08/2024 | 11:19:04 | 00416170229TRLO1.1.1 |
| 45 | 4.862 | XLON | 12/08/2024 | 11:19:06 | 00416170232TRLO1.1.1 |
| 8 | 4.864 | AQXE | 12/08/2024 | 11:19:06 | 00416170233TRLO1.1.1 |
| 127 | 4.862 | XLON | 12/08/2024 | 11:19:06 | 00416170234TRLO1.1.1 |
| 4 | 4.864 | AQXE | 12/08/2024 | 11:19:44 | 00416170288TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 11:19:52 | 00416170291TRLO1.1.1 |
| 4 | 4.864 | AQXE | 12/08/2024 | 11:20:20 | 00416170329TRLO1.1.1 |
| 86 | 4.862 | XLON | 12/08/2024 | 11:21:14 | 00416170424TRLO1.1.1 |
| 3 | 4.864 | AQXE | 12/08/2024 | 11:21:30 | 00416170451TRLO1.1.1 |
| 11 | 4.862 | CHIX | 12/08/2024 | 11:21:37 | 00416170457TRLO1.1.1 |
| 72 | 4.858 | BATE | 12/08/2024 | 11:21:37 | 00416170458TRLO1.1.1 |
| 33 | 4.858 | BATE | 12/08/2024 | 11:21:37 | 00416170460TRLO1.1.1 |
| 86 | 4.858 | BATE | 12/08/2024 | 11:21:37 | 00416170459TRLO1.1.1 |
| 36 | 4.862 | XLON | 12/08/2024 | 11:22:28 | 00416170531TRLO1.1.1 |
| 29 | 4.862 | BATE | 12/08/2024 | 11:22:33 | 00416170547TRLO1.1.1 |
| 9 | 4.862 | CHIX | 12/08/2024 | 11:22:39 | 00416170552TRLO1.1.1 |
| 23 | 4.862 | BATE | 12/08/2024 | 11:22:45 | 00416170555TRLO1.1.1 |
| 32 | 4.862 | BATE | 12/08/2024 | 11:22:45 | 00416170554TRLO1.1.1 |
| 86 | 4.862 | BATE | 12/08/2024 | 11:22:45 | 00416170556TRLO1.1.1 |
| 78 | 4.862 | XLON | 12/08/2024 | 11:23:13 | 00416170593TRLO1.1.1 |
| 8 | 4.862 | XLON | 12/08/2024 | 11:23:13 | 00416170595TRLO1.1.1 |
| 14 | 4.860 | BATE | 12/08/2024 | 11:23:19 | 00416170601TRLO1.1.1 |
| 72 | 4.860 | BATE | 12/08/2024 | 11:23:19 | 00416170600TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 11:23:20 | 00416170605TRLO1.1.1 |
| 14 | 4.862 | CHIX | 12/08/2024 | 11:23:33 | 00416170620TRLO1.1.1 |
| 16 | 4.862 | CHIX | 12/08/2024 | 11:23:33 | 00416170621TRLO1.1.1 |
| 53 | 4.862 | XLON | 12/08/2024 | 11:24:50 | 00416170725TRLO1.1.1 |
| 2 | 4.862 | CHIX | 12/08/2024 | 11:24:58 | 00416170731TRLO1.1.1 |
| 68 | 4.862 | XLON | 12/08/2024 | 11:25:03 | 00416170738TRLO1.1.1 |
| 6 | 4.862 | CHIX | 12/08/2024 | 11:25:03 | 00416170737TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 11:25:27 | 00416170786TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 11:25:27 | 00416170784TRLO1.1.1 |
| 25 | 4.860 | AQXE | 12/08/2024 | 11:25:27 | 00416170785TRLO1.1.1 |
| 120 | 4.862 | XLON | 12/08/2024 | 11:25:44 | 00416170857TRLO1.1.1 |
| 52 | 4.862 | XLON | 12/08/2024 | 11:25:44 | 00416170856TRLO1.1.1 |
| 10 | 4.862 | CHIX | 12/08/2024 | 11:25:46 | 00416170883TRLO1.1.1 |
| 48 | 4.862 | XLON | 12/08/2024 | 11:27:03 | 00416171069TRLO1.1.1 |
| 35 | 4.862 | XLON | 12/08/2024 | 11:29:49 | 00416171372TRLO1.1.1 |
| 3 | 4.862 | AQXE | 12/08/2024 | 11:29:49 | 00416171373TRLO1.1.1 |
| 3 | 4.862 | AQXE | 12/08/2024 | 11:29:49 | 00416171374TRLO1.1.1 |
| 8 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171376TRLO1.1.1 |
| 11 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171375TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 11:29:49 | 00416171380TRLO1.1.1 |
| 9 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171377TRLO1.1.1 |
| 51 | 4.862 | XLON | 12/08/2024 | 11:29:49 | 00416171379TRLO1.1.1 |
| 77 | 4.862 | CHIX | 12/08/2024 | 11:29:49 | 00416171378TRLO1.1.1 |
| 25 | 4.866 | XLON | 12/08/2024 | 11:32:35 | 00416171695TRLO1.1.1 |
| 28 | 4.866 | XLON | 12/08/2024 | 11:32:35 | 00416171694TRLO1.1.1 |
| 18 | 4.866 | XLON | 12/08/2024 | 11:32:37 | 00416171701TRLO1.1.1 |
| 29 | 4.866 | XLON | 12/08/2024 | 11:32:37 | 00416171700TRLO1.1.1 |
| 10 | 4.866 | XLON | 12/08/2024 | 11:32:37 | 00416171702TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 11:32:40 | 00416171705TRLO1.1.1 |
| 45 | 4.866 | XLON | 12/08/2024 | 11:32:50 | 00416171738TRLO1.1.1 |
| 11 | 4.868 | CHIX | 12/08/2024 | 11:33:15 | 00416171770TRLO1.1.1 |
| 9 | 4.868 | CHIX | 12/08/2024 | 11:33:15 | 00416171771TRLO1.1.1 |
| 57 | 4.868 | CHIX | 12/08/2024 | 11:33:22 | 00416171779TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:35:13 | 00416171932TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171933TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171934TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171935TRLO1.1.1 |
| 50 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171937TRLO1.1.1 |
| 64 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171936TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171938TRLO1.1.1 |
| 25 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171939TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171940TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171943TRLO1.1.1 |
| 68 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171941TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:35:13 | 00416171942TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171945TRLO1.1.1 |
| 25 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171944TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171946TRLO1.1.1 |
| 6 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171948TRLO1.1.1 |
| 8 | 4.868 | AQXE | 12/08/2024 | 11:35:13 | 00416171947TRLO1.1.1 |
| 45 | 4.866 | XLON | 12/08/2024 | 11:35:13 | 00416171949TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:35:22 | 00416171967TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:36:21 | 00416172043TRLO1.1.1 |
| 48 | 4.870 | CHIX | 12/08/2024 | 11:36:31 | 00416172069TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 11:37:03 | 00416172121TRLO1.1.1 |
| 25 | 4.868 | AQXE | 12/08/2024 | 11:37:03 | 00416172122TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 11:37:03 | 00416172123TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:37:30 | 00416172155TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:38:28 | 00416172222TRLO1.1.1 |
| 3 | 4.868 | BATE | 12/08/2024 | 11:38:41 | 00416172243TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:38:41 | 00416172242TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:39:27 | 00416172311TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:40:28 | 00416172408TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:42:15 | 00416172572TRLO1.1.1 |
| 70 | 4.870 | CHIX | 12/08/2024 | 11:42:15 | 00416172573TRLO1.1.1 |
| 41 | 4.870 | XLON | 12/08/2024 | 11:42:15 | 00416172575TRLO1.1.1 |
| 53 | 4.870 | XLON | 12/08/2024 | 11:42:15 | 00416172574TRLO1.1.1 |
| 27 | 4.870 | XLON | 12/08/2024 | 11:42:16 | 00416172576TRLO1.1.1 |
| 20 | 4.870 | XLON | 12/08/2024 | 11:42:16 | 00416172577TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172703TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:43:09 | 00416172704TRLO1.1.1 |
| 25 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172706TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172705TRLO1.1.1 |
| 4 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172708TRLO1.1.1 |
| 4 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172709TRLO1.1.1 |
| 83 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172707TRLO1.1.1 |
| 3 | 4.870 | AQXE | 12/08/2024 | 11:43:09 | 00416172711TRLO1.1.1 |
| 40 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172710TRLO1.1.1 |
| 25 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172712TRLO1.1.1 |
| 32 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172713TRLO1.1.1 |
| 29 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172715TRLO1.1.1 |
| 86 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172716TRLO1.1.1 |
| 538 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172717TRLO1.1.1 |
| 258 | 4.870 | BATE | 12/08/2024 | 11:43:09 | 00416172714TRLO1.1.1 |
| 191 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172718TRLO1.1.1 |
| 53 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172720TRLO1.1.1 |
| 82 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172719TRLO1.1.1 |
| 47 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172722TRLO1.1.1 |
| 258 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172721TRLO1.1.1 |
| 60 | 4.870 | XLON | 12/08/2024 | 11:43:09 | 00416172723TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 11:43:09 | 00416172724TRLO1.1.1 |
| 65 | 4.866 | XLON | 12/08/2024 | 11:43:10 | 00416172725TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:43:35 | 00416172765TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:44:24 | 00416172820TRLO1.1.1 |
| 47 | 4.866 | XLON | 12/08/2024 | 11:45:13 | 00416172892TRLO1.1.1 |
| 53 | 4.866 | XLON | 12/08/2024 | 11:45:14 | 00416172894TRLO1.1.1 |
| 25 | 4.870 | BATE | 12/08/2024 | 11:45:14 | 00416172895TRLO1.1.1 |
| 36 | 4.870 | BATE | 12/08/2024 | 11:45:17 | 00416172899TRLO1.1.1 |
| 32 | 4.870 | BATE | 12/08/2024 | 11:45:20 | 00416172906TRLO1.1.1 |
| 16 | 4.870 | BATE | 12/08/2024 | 11:45:38 | 00416172925TRLO1.1.1 |
| 14 | 4.870 | BATE | 12/08/2024 | 11:45:39 | 00416172926TRLO1.1.1 |
| 86 | 4.870 | BATE | 12/08/2024 | 11:46:17 | 00416173007TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:46:17 | 00416173008TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:46:46 | 00416173073TRLO1.1.1 |
| 78 | 4.870 | CHIX | 12/08/2024 | 11:46:46 | 00416173072TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:47:58 | 00416173180TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:48:34 | 00416173242TRLO1.1.1 |
| 34 | 4.866 | XLON | 12/08/2024 | 11:48:34 | 00416173244TRLO1.1.1 |
| 86 | 4.870 | BATE | 12/08/2024 | 11:48:36 | 00416173246TRLO1.1.1 |
| 28 | 4.870 | BATE | 12/08/2024 | 11:48:54 | 00416173293TRLO1.1.1 |
| 25 | 4.870 | BATE | 12/08/2024 | 11:49:17 | 00416173337TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:50:18 | 00416173396TRLO1.1.1 |
| 8 | 4.870 | CHIX | 12/08/2024 | 11:51:26 | 00416173517TRLO1.1.1 |
| 60 | 4.870 | CHIX | 12/08/2024 | 11:51:34 | 00416173527TRLO1.1.1 |
| 10 | 4.870 | CHIX | 12/08/2024 | 11:52:04 | 00416173571TRLO1.1.1 |
| 11 | 4.870 | CHIX | 12/08/2024 | 11:52:42 | 00416173613TRLO1.1.1 |
| 9 | 4.870 | CHIX | 12/08/2024 | 11:54:28 | 00416173786TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173789TRLO1.1.1 |
| 36 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173788TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173787TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173792TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173791TRLO1.1.1 |
| 25 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173790TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 11:54:28 | 00416173793TRLO1.1.1 |
| 41 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173795TRLO1.1.1 |
| 430 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173794TRLO1.1.1 |
| 60 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173797TRLO1.1.1 |
| 106 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173798TRLO1.1.1 |
| 48 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173796TRLO1.1.1 |
| 41 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173801TRLO1.1.1 |
| 86 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173800TRLO1.1.1 |
| 65 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173802TRLO1.1.1 |
| 172 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173799TRLO1.1.1 |
| 47 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173805TRLO1.1.1 |
| 58 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173803TRLO1.1.1 |
| 86 | 4.868 | XLON | 12/08/2024 | 11:54:28 | 00416173804TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173810TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173808TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173807TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173809TRLO1.1.1 |
| 1 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173813TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173811TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173812TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173814TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173817TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173815TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173816TRLO1.1.1 |
| 2 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173819TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173821TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173818TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173820TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 11:54:28 | 00416173822TRLO1.1.1 |
| 60 | 4.868 | CHIX | 12/08/2024 | 11:55:07 | 00416173876TRLO1.1.1 |
| 55 | 4.868 | XLON | 12/08/2024 | 11:56:17 | 00416173989TRLO1.1.1 |
| 91 | 4.868 | XLON | 12/08/2024 | 11:56:17 | 00416173990TRLO1.1.1 |
| 106 | 4.868 | XLON | 12/08/2024 | 11:56:17 | 00416173988TRLO1.1.1 |
| 6 | 4.868 | XLON | 12/08/2024 | 11:56:17 | 00416173991TRLO1.1.1 |
| 46 | 4.868 | XLON | 12/08/2024 | 11:56:18 | 00416173994TRLO1.1.1 |
| 41 | 4.868 | XLON | 12/08/2024 | 11:56:46 | 00416174029TRLO1.1.1 |
| 24 | 4.868 | BATE | 12/08/2024 | 11:56:53 | 00416174041TRLO1.1.1 |
| 16 | 4.868 | BATE | 12/08/2024 | 11:56:53 | 00416174040TRLO1.1.1 |
| 81 | 4.868 | XLON | 12/08/2024 | 11:57:12 | 00416174061TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 11:57:28 | 00416174075TRLO1.1.1 |
| 25 | 4.868 | BATE | 12/08/2024 | 11:57:28 | 00416174077TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 11:57:28 | 00416174076TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 11:57:50 | 00416174110TRLO1.1.1 |
| 86 | 4.868 | XLON | 12/08/2024 | 11:58:16 | 00416174149TRLO1.1.1 |
| 41 | 4.868 | XLON | 12/08/2024 | 11:58:46 | 00416174188TRLO1.1.1 |
| 13 | 4.868 | XLON | 12/08/2024 | 11:59:58 | 00416174350TRLO1.1.1 |
| 57 | 4.868 | XLON | 12/08/2024 | 11:59:58 | 00416174349TRLO1.1.1 |
| 87 | 4.868 | XLON | 12/08/2024 | 11:59:58 | 00416174348TRLO1.1.1 |
| 15 | 4.868 | XLON | 12/08/2024 | 11:59:58 | 00416174351TRLO1.1.1 |
| 37 | 4.868 | BATE | 12/08/2024 | 12:00:17 | 00416174386TRLO1.1.1 |
| 6 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174390TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 12:00:17 | 00416174389TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 12:00:17 | 00416174388TRLO1.1.1 |
| 11 | 4.866 | CHIX | 12/08/2024 | 12:00:17 | 00416174392TRLO1.1.1 |
| 8 | 4.866 | CHIX | 12/08/2024 | 12:00:17 | 00416174394TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174391TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174396TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174397TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174395TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174399TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174398TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:00:17 | 00416174400TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 12:00:17 | 00416174401TRLO1.1.1 |
| 9 | 4.866 | CHIX | 12/08/2024 | 12:00:17 | 00416174402TRLO1.1.1 |
| 60 | 4.866 | CHIX | 12/08/2024 | 12:00:17 | 00416174403TRLO1.1.1 |
| 47 | 4.864 | XLON | 12/08/2024 | 12:01:05 | 00416174490TRLO1.1.1 |
| 48 | 4.864 | XLON | 12/08/2024 | 12:01:05 | 00416174489TRLO1.1.1 |
| 52 | 4.866 | XLON | 12/08/2024 | 12:02:09 | 00416174592TRLO1.1.1 |
| 32 | 4.866 | XLON | 12/08/2024 | 12:05:03 | 00416174978TRLO1.1.1 |
| 2 | 4.866 | XLON | 12/08/2024 | 12:06:23 | 00416175890TRLO1.1.1 |
| 42 | 4.866 | XLON | 12/08/2024 | 12:06:23 | 00416175891TRLO1.1.1 |
| 7 | 4.866 | XLON | 12/08/2024 | 12:08:04 | 00416177393TRLO1.1.1 |
| 18 | 4.866 | XLON | 12/08/2024 | 12:08:04 | 00416177392TRLO1.1.1 |
| 29 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179946TRLO1.1.1 |
| 71 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179947TRLO1.1.1 |
| 15 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179949TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179948TRLO1.1.1 |
| 34 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179950TRLO1.1.1 |
| 27 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179952TRLO1.1.1 |
| 86 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179953TRLO1.1.1 |
| 172 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179951TRLO1.1.1 |
| 6 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179956TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179955TRLO1.1.1 |
| 86 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179957TRLO1.1.1 |
| 29 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179958TRLO1.1.1 |
| 33 | 4.866 | BATE | 12/08/2024 | 12:11:27 | 00416179954TRLO1.1.1 |
| 2 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179960TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179961TRLO1.1.1 |
| 34 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179959TRLO1.1.1 |
| 11 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179962TRLO1.1.1 |
| 8 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179966TRLO1.1.1 |
| 9 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179964TRLO1.1.1 |
| 60 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179965TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179967TRLO1.1.1 |
| 144 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179963TRLO1.1.1 |
| 8 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179969TRLO1.1.1 |
| 53 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179970TRLO1.1.1 |
| 13 | 4.866 | CHIX | 12/08/2024 | 12:11:27 | 00416179968TRLO1.1.1 |
| 20 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179973TRLO1.1.1 |
| 40 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179974TRLO1.1.1 |
| 86 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179972TRLO1.1.1 |
| 47 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179971TRLO1.1.1 |
| 14 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179977TRLO1.1.1 |
| 72 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179978TRLO1.1.1 |
| 86 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179976TRLO1.1.1 |
| 110 | 4.866 | XLON | 12/08/2024 | 12:11:27 | 00416179975TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179981TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179983TRLO1.1.1 |
| 25 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179984TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179982TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179986TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179985TRLO1.1.1 |
| 3 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179987TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:11:27 | 00416179988TRLO1.1.1 |
| 45 | 4.864 | XLON | 12/08/2024 | 12:13:24 | 00416181418TRLO1.1.1 |
| 32 | 4.864 | XLON | 12/08/2024 | 12:14:42 | 00416182391TRLO1.1.1 |
| 9 | 4.864 | XLON | 12/08/2024 | 12:17:40 | 00416184728TRLO1.1.1 |
| 47 | 4.864 | XLON | 12/08/2024 | 12:17:40 | 00416184729TRLO1.1.1 |
| 33 | 4.864 | XLON | 12/08/2024 | 12:17:40 | 00416184730TRLO1.1.1 |
| 57 | 4.864 | XLON | 12/08/2024 | 12:17:43 | 00416184757TRLO1.1.1 |
| 24 | 4.864 | XLON | 12/08/2024 | 12:17:43 | 00416184758TRLO1.1.1 |
| 36 | 4.866 | BATE | 12/08/2024 | 12:17:45 | 00416184793TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 12:17:47 | 00416184838TRLO1.1.1 |
| 9 | 4.866 | CHIX | 12/08/2024 | 12:17:49 | 00416184847TRLO1.1.1 |
| 48 | 4.866 | CHIX | 12/08/2024 | 12:17:49 | 00416184848TRLO1.1.1 |
| 21 | 4.866 | BATE | 12/08/2024 | 12:17:49 | 00416184854TRLO1.1.1 |
| 32 | 4.866 | BATE | 12/08/2024 | 12:18:34 | 00416185532TRLO1.1.1 |
| 11 | 4.866 | BATE | 12/08/2024 | 12:18:34 | 00416185531TRLO1.1.1 |
| 2 | 4.866 | BATE | 12/08/2024 | 12:18:34 | 00416185533TRLO1.1.1 |
| 62 | 4.868 | XLON | 12/08/2024 | 12:22:56 | 00416187968TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188105TRLO1.1.1 |
| 25 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188104TRLO1.1.1 |
| 8 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188106TRLO1.1.1 |
| 10 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188107TRLO1.1.1 |
| 84 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188108TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188113TRLO1.1.1 |
| 25 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188111TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188109TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188112TRLO1.1.1 |
| 6 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188110TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188114TRLO1.1.1 |
| 4 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188115TRLO1.1.1 |
| 8 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188116TRLO1.1.1 |
| 3 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188118TRLO1.1.1 |
| 6 | 4.868 | AQXE | 12/08/2024 | 12:24:30 | 00416188117TRLO1.1.1 |
| 8 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188120TRLO1.1.1 |
| 9 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188119TRLO1.1.1 |
| 11 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188121TRLO1.1.1 |
| 60 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188122TRLO1.1.1 |
| 172 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188123TRLO1.1.1 |
| 58 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188126TRLO1.1.1 |
| 25 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188125TRLO1.1.1 |
| 32 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188124TRLO1.1.1 |
| 10 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188130TRLO1.1.1 |
| 29 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188128TRLO1.1.1 |
| 48 | 4.868 | BATE | 12/08/2024 | 12:24:30 | 00416188127TRLO1.1.1 |
| 18 | 4.868 | CHIX | 12/08/2024 | 12:24:30 | 00416188129TRLO1.1.1 |
| 110 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188131TRLO1.1.1 |
| 96 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188132TRLO1.1.1 |
| 82 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188133TRLO1.1.1 |
| 47 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188134TRLO1.1.1 |
| 53 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188136TRLO1.1.1 |
| 86 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188137TRLO1.1.1 |
| 258 | 4.868 | XLON | 12/08/2024 | 12:24:30 | 00416188135TRLO1.1.1 |
| 61 | 4.868 | XLON | 12/08/2024 | 12:26:16 | 00416188282TRLO1.1.1 |
| 24 | 4.868 | XLON | 12/08/2024 | 12:26:22 | 00416188286TRLO1.1.1 |
| 62 | 4.868 | XLON | 12/08/2024 | 12:26:22 | 00416188287TRLO1.1.1 |
| 86 | 4.868 | BATE | 12/08/2024 | 12:26:28 | 00416188294TRLO1.1.1 |
| 10 | 4.868 | AQXE | 12/08/2024 | 12:26:32 | 00416188298TRLO1.1.1 |
| 15 | 4.868 | AQXE | 12/08/2024 | 12:26:32 | 00416188297TRLO1.1.1 |
| 10 | 4.866 | CHIX | 12/08/2024 | 12:26:43 | 00416188332TRLO1.1.1 |
| 63 | 4.866 | CHIX | 12/08/2024 | 12:26:43 | 00416188331TRLO1.1.1 |
| 8 | 4.866 | CHIX | 12/08/2024 | 12:26:43 | 00416188333TRLO1.1.1 |
| 11 | 4.866 | CHIX | 12/08/2024 | 12:26:43 | 00416188334TRLO1.1.1 |
| 47 | 4.866 | XLON | 12/08/2024 | 12:26:43 | 00416188335TRLO1.1.1 |
| 4 | 4.866 | AQXE | 12/08/2024 | 12:26:43 | 00416188338TRLO1.1.1 |
| 3 | 4.864 | BATE | 12/08/2024 | 12:26:46 | 00416188342TRLO1.1.1 |
| 22 | 4.866 | BATE | 12/08/2024 | 12:26:46 | 00416188343TRLO1.1.1 |
| 60 | 4.862 | XLON | 12/08/2024 | 12:27:09 | 00416188397TRLO1.1.1 |
| 36 | 4.866 | BATE | 12/08/2024 | 12:27:31 | 00416188440TRLO1.1.1 |
| 32 | 4.866 | BATE | 12/08/2024 | 12:27:37 | 00416188444TRLO1.1.1 |
| 86 | 4.866 | BATE | 12/08/2024 | 12:28:37 | 00416188523TRLO1.1.1 |
| 41 | 4.862 | XLON | 12/08/2024 | 12:28:48 | 00416188533TRLO1.1.1 |
| 2 | 4.862 | XLON | 12/08/2024 | 12:28:48 | 00416188535TRLO1.1.1 |
| 84 | 4.862 | XLON | 12/08/2024 | 12:28:48 | 00416188534TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 12:28:52 | 00416188538TRLO1.1.1 |
| 10 | 4.860 | CHIX | 12/08/2024 | 12:28:52 | 00416188539TRLO1.1.1 |
| 60 | 4.860 | CHIX | 12/08/2024 | 12:30:07 | 00416188668TRLO1.1.1 |
| 35 | 4.864 | BATE | 12/08/2024 | 12:30:25 | 00416188701TRLO1.1.1 |
| 51 | 4.866 | BATE | 12/08/2024 | 12:30:25 | 00416188702TRLO1.1.1 |
| 8 | 4.860 | CHIX | 12/08/2024 | 12:30:49 | 00416188752TRLO1.1.1 |
| 11 | 4.860 | CHIX | 12/08/2024 | 12:30:49 | 00416188753TRLO1.1.1 |
| 125 | 4.860 | XLON | 12/08/2024 | 12:30:49 | 00416188755TRLO1.1.1 |
| 47 | 4.860 | XLON | 12/08/2024 | 12:30:49 | 00416188756TRLO1.1.1 |
| 10 | 4.860 | CHIX | 12/08/2024 | 12:30:49 | 00416188754TRLO1.1.1 |
| 4 | 4.860 | AQXE | 12/08/2024 | 12:31:31 | 00416188866TRLO1.1.1 |
| 3 | 4.860 | AQXE | 12/08/2024 | 12:31:41 | 00416188876TRLO1.1.1 |
| 15 | 4.860 | AQXE | 12/08/2024 | 12:31:47 | 00416188883TRLO1.1.1 |
| 7 | 4.860 | AQXE | 12/08/2024 | 12:31:47 | 00416188882TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 12:32:57 | 00416189009TRLO1.1.1 |
| 86 | 4.866 | BATE | 12/08/2024 | 12:33:20 | 00416189028TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 12:33:31 | 00416189034TRLO1.1.1 |
| 36 | 4.866 | BATE | 12/08/2024 | 12:33:40 | 00416189042TRLO1.1.1 |
| 29 | 4.866 | BATE | 12/08/2024 | 12:33:42 | 00416189044TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 12:33:44 | 00416189053TRLO1.1.1 |
| 32 | 4.866 | BATE | 12/08/2024 | 12:33:47 | 00416189061TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 12:34:59 | 00416189172TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 12:34:59 | 00416189171TRLO1.1.1 |
| 32 | 4.856 | XLON | 12/08/2024 | 12:34:59 | 00416189173TRLO1.1.1 |
| 86 | 4.866 | BATE | 12/08/2024 | 12:36:09 | 00416189327TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 12:36:29 | 00416189371TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 12:36:31 | 00416189379TRLO1.1.1 |
| 21 | 4.856 | XLON | 12/08/2024 | 12:36:32 | 00416189381TRLO1.1.1 |
| 24 | 4.856 | XLON | 12/08/2024 | 12:36:32 | 00416189382TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 12:36:39 | 00416189387TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 12:36:55 | 00416189395TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 12:36:55 | 00416189396TRLO1.1.1 |
| 23 | 4.856 | XLON | 12/08/2024 | 12:37:24 | 00416189426TRLO1.1.1 |
| 22 | 4.856 | XLON | 12/08/2024 | 12:37:24 | 00416189427TRLO1.1.1 |
| 28 | 4.858 | AQXE | 12/08/2024 | 12:38:14 | 00416189552TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 12:38:50 | 00416189607TRLO1.1.1 |
| 42 | 4.856 | XLON | 12/08/2024 | 12:38:50 | 00416189608TRLO1.1.1 |
| 86 | 4.866 | BATE | 12/08/2024 | 12:39:02 | 00416189627TRLO1.1.1 |
| 25 | 4.866 | BATE | 12/08/2024 | 12:39:16 | 00416189656TRLO1.1.1 |
| 6 | 4.856 | XLON | 12/08/2024 | 12:39:27 | 00416189688TRLO1.1.1 |
| 22 | 4.856 | XLON | 12/08/2024 | 12:39:27 | 00416189687TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 12:39:55 | 00416189704TRLO1.1.1 |
| 31 | 4.856 | XLON | 12/08/2024 | 12:39:55 | 00416189709TRLO1.1.1 |
| 54 | 4.856 | XLON | 12/08/2024 | 12:39:55 | 00416189708TRLO1.1.1 |
| 4 | 4.858 | AQXE | 12/08/2024 | 12:40:14 | 00416189777TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 12:41:51 | 00416189931TRLO1.1.1 |
| 3 | 4.858 | AQXE | 12/08/2024 | 12:42:02 | 00416189940TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 12:44:02 | 00416190170TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 12:44:02 | 00416190172TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 12:44:02 | 00416190171TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 12:44:02 | 00416190173TRLO1.1.1 |
| 36 | 4.856 | BATE | 12/08/2024 | 12:44:02 | 00416190174TRLO1.1.1 |
| 10 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190178TRLO1.1.1 |
| 29 | 4.856 | BATE | 12/08/2024 | 12:44:02 | 00416190175TRLO1.1.1 |
| 32 | 4.856 | BATE | 12/08/2024 | 12:44:02 | 00416190176TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 12:44:02 | 00416190177TRLO1.1.1 |
| 86 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190181TRLO1.1.1 |
| 16 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190179TRLO1.1.1 |
| 156 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190180TRLO1.1.1 |
| 47 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190183TRLO1.1.1 |
| 53 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190182TRLO1.1.1 |
| 86 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190185TRLO1.1.1 |
| 60 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190184TRLO1.1.1 |
| 86 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190186TRLO1.1.1 |
| 86 | 4.856 | XLON | 12/08/2024 | 12:44:02 | 00416190187TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 12:45:17 | 00416190287TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 12:45:17 | 00416190288TRLO1.1.1 |
| 21 | 4.856 | BATE | 12/08/2024 | 12:45:37 | 00416190337TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 12:45:37 | 00416190338TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 12:45:37 | 00416190339TRLO1.1.1 |
| 4 | 4.856 | BATE | 12/08/2024 | 12:45:37 | 00416190340TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 12:45:37 | 00416190341TRLO1.1.1 |
| 16 | 4.854 | XLON | 12/08/2024 | 12:45:37 | 00416190342TRLO1.1.1 |
| 9 | 4.858 | CHIX | 12/08/2024 | 12:47:30 | 00416190470TRLO1.1.1 |
| 60 | 4.858 | CHIX | 12/08/2024 | 12:52:29 | 00416191111TRLO1.1.1 |
| 10 | 4.858 | CHIX | 12/08/2024 | 12:52:30 | 00416191114TRLO1.1.1 |
| 8 | 4.858 | CHIX | 12/08/2024 | 12:52:34 | 00416191119TRLO1.1.1 |
| 11 | 4.858 | CHIX | 12/08/2024 | 12:52:36 | 00416191122TRLO1.1.1 |
| 32 | 4.856 | BATE | 12/08/2024 | 12:52:45 | 00416191138TRLO1.1.1 |
| 36 | 4.856 | BATE | 12/08/2024 | 12:52:45 | 00416191137TRLO1.1.1 |
| 58 | 4.856 | BATE | 12/08/2024 | 12:52:45 | 00416191141TRLO1.1.1 |
| 25 | 4.856 | BATE | 12/08/2024 | 12:52:45 | 00416191142TRLO1.1.1 |
| 28 | 4.856 | BATE | 12/08/2024 | 12:52:45 | 00416191140TRLO1.1.1 |
| 29 | 4.856 | BATE | 12/08/2024 | 12:52:45 | 00416191139TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 12:52:45 | 00416191143TRLO1.1.1 |
| 3 | 4.856 | AQXE | 12/08/2024 | 12:52:45 | 00416191144TRLO1.1.1 |
| 25 | 4.856 | AQXE | 12/08/2024 | 12:52:45 | 00416191146TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 12:52:45 | 00416191145TRLO1.1.1 |
| 53 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191149TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191150TRLO1.1.1 |
| 25 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191148TRLO1.1.1 |
| 4 | 4.856 | AQXE | 12/08/2024 | 12:52:45 | 00416191147TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191152TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191151TRLO1.1.1 |
| 172 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191153TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191154TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191155TRLO1.1.1 |
| 44 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191156TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 12:52:45 | 00416191157TRLO1.1.1 |
| 36 | 4.852 | BATE | 12/08/2024 | 12:53:17 | 00416191345TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 12:53:17 | 00416191344TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 12:53:17 | 00416191347TRLO1.1.1 |
| 86 | 4.852 | BATE | 12/08/2024 | 12:53:17 | 00416191346TRLO1.1.1 |
| 55 | 4.852 | XLON | 12/08/2024 | 12:53:17 | 00416191349TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 12:53:17 | 00416191348TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 12:55:45 | 00416191588TRLO1.1.1 |
| 86 | 4.852 | BATE | 12/08/2024 | 12:55:45 | 00416191587TRLO1.1.1 |
| 82 | 4.852 | XLON | 12/08/2024 | 12:55:45 | 00416191590TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 12:55:45 | 00416191589TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 12:55:45 | 00416191591TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 12:55:45 | 00416191592TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 12:55:45 | 00416191593TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 12:55:49 | 00416191602TRLO1.1.1 |
| 12 | 4.852 | CHIX | 12/08/2024 | 12:55:51 | 00416191606TRLO1.1.1 |
| 48 | 4.852 | CHIX | 12/08/2024 | 12:55:51 | 00416191605TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 12:55:55 | 00416191611TRLO1.1.1 |
| 49 | 4.854 | XLON | 12/08/2024 | 12:56:42 | 00416191670TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 12:57:17 | 00416191726TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 12:57:17 | 00416191728TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 12:57:17 | 00416191727TRLO1.1.1 |
| 1 | 4.850 | AQXE | 12/08/2024 | 12:57:17 | 00416191729TRLO1.1.1 |
| 16 | 4.854 | XLON | 12/08/2024 | 12:57:33 | 00416191761TRLO1.1.1 |
| 31 | 4.854 | XLON | 12/08/2024 | 12:57:33 | 00416191762TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 12:58:02 | 00416191785TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 12:58:02 | 00416191786TRLO1.1.1 |
| 39 | 4.854 | XLON | 12/08/2024 | 12:58:04 | 00416191790TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 12:58:04 | 00416191789TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 12:59:02 | 00416191901TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 12:59:02 | 00416191902TRLO1.1.1 |
| 20 | 4.854 | BATE | 12/08/2024 | 12:59:26 | 00416191975TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:00:48 | 00416192150TRLO1.1.1 |
| 20 | 4.852 | AQXE | 12/08/2024 | 13:00:48 | 00416192151TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 13:00:48 | 00416192152TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:03:41 | 00416192385TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 13:03:41 | 00416192386TRLO1.1.1 |
| 26 | 4.854 | BATE | 12/08/2024 | 13:04:00 | 00416192458TRLO1.1.1 |
| 172 | 4.854 | XLON | 12/08/2024 | 13:04:00 | 00416192459TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 13:04:00 | 00416192460TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 13:04:00 | 00416192461TRLO1.1.1 |
| 3 | 4.852 | CHIX | 12/08/2024 | 13:04:00 | 00416192464TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 13:04:00 | 00416192463TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 13:04:00 | 00416192462TRLO1.1.1 |
| 57 | 4.852 | CHIX | 12/08/2024 | 13:04:00 | 00416192465TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 13:04:01 | 00416192468TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 13:04:01 | 00416192467TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 13:04:01 | 00416192470TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 13:04:01 | 00416192469TRLO1.1.1 |
| 29 | 4.852 | AQXE | 12/08/2024 | 13:04:01 | 00416192471TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 13:04:03 | 00416192473TRLO1.1.1 |
| 59 | 4.854 | XLON | 12/08/2024 | 13:04:09 | 00416192482TRLO1.1.1 |
| 66 | 4.854 | XLON | 12/08/2024 | 13:04:09 | 00416192481TRLO1.1.1 |
| 1 | 4.854 | XLON | 12/08/2024 | 13:04:09 | 00416192483TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 13:04:13 | 00416192489TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 13:04:18 | 00416192495TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:04:18 | 00416192496TRLO1.1.1 |
| 41 | 4.854 | XLON | 12/08/2024 | 13:05:04 | 00416192647TRLO1.1.1 |
| 56 | 4.854 | XLON | 12/08/2024 | 13:05:48 | 00416192689TRLO1.1.1 |
| 116 | 4.854 | XLON | 12/08/2024 | 13:05:48 | 00416192690TRLO1.1.1 |
| 24 | 4.850 | XLON | 12/08/2024 | 13:05:49 | 00416192691TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:06:33 | 00416192786TRLO1.1.1 |
| 30 | 4.854 | BATE | 12/08/2024 | 13:08:47 | 00416193161TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 13:08:47 | 00416193162TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:08:52 | 00416193176TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 13:09:32 | 00416193229TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 13:09:32 | 00416193230TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:11:18 | 00416193458TRLO1.1.1 |
| 31 | 4.854 | BATE | 12/08/2024 | 13:15:06 | 00416194101TRLO1.1.1 |
| 26 | 4.854 | BATE | 12/08/2024 | 13:15:06 | 00416194102TRLO1.1.1 |
| 36 | 4.856 | BATE | 12/08/2024 | 13:17:20 | 00416194264TRLO1.1.1 |
| 32 | 4.856 | BATE | 12/08/2024 | 13:18:07 | 00416194318TRLO1.1.1 |
| 68 | 4.856 | BATE | 12/08/2024 | 13:18:07 | 00416194319TRLO1.1.1 |
| 25 | 4.856 | BATE | 12/08/2024 | 13:18:07 | 00416194317TRLO1.1.1 |
| 24 | 4.856 | BATE | 12/08/2024 | 13:18:08 | 00416194320TRLO1.1.1 |
| 23 | 4.856 | BATE | 12/08/2024 | 13:20:05 | 00416194549TRLO1.1.1 |
| 25 | 4.856 | BATE | 12/08/2024 | 13:20:05 | 00416194552TRLO1.1.1 |
| 29 | 4.856 | BATE | 12/08/2024 | 13:20:05 | 00416194550TRLO1.1.1 |
| 32 | 4.856 | BATE | 12/08/2024 | 13:20:05 | 00416194551TRLO1.1.1 |
| 36 | 4.856 | BATE | 12/08/2024 | 13:20:13 | 00416194573TRLO1.1.1 |
| 86 | 4.856 | BATE | 12/08/2024 | 13:20:13 | 00416194574TRLO1.1.1 |
| 25 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194575TRLO1.1.1 |
| 16 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194577TRLO1.1.1 |
| 11 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194578TRLO1.1.1 |
| 18 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194576TRLO1.1.1 |
| 17 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194579TRLO1.1.1 |
| 25 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194580TRLO1.1.1 |
| 25 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194582TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194584TRLO1.1.1 |
| 6 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194583TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194581TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194585TRLO1.1.1 |
| 6 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194587TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194586TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194589TRLO1.1.1 |
| 8 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194588TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194590TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194592TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 13:20:13 | 00416194591TRLO1.1.1 |
| 43 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194593TRLO1.1.1 |
| 22 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194596TRLO1.1.1 |
| 11 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194597TRLO1.1.1 |
| 60 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194598TRLO1.1.1 |
| 8 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194595TRLO1.1.1 |
| 60 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194594TRLO1.1.1 |
| 8 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194599TRLO1.1.1 |
| 8 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194603TRLO1.1.1 |
| 9 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194602TRLO1.1.1 |
| 9 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194601TRLO1.1.1 |
| 11 | 4.854 | CHIX | 12/08/2024 | 13:20:13 | 00416194600TRLO1.1.1 |
| 53 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194605TRLO1.1.1 |
| 53 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194606TRLO1.1.1 |
| 467 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194604TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194607TRLO1.1.1 |
| 120 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194609TRLO1.1.1 |
| 65 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194608TRLO1.1.1 |
| 47 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194611TRLO1.1.1 |
| 82 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194610TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194612TRLO1.1.1 |
| 41 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194614TRLO1.1.1 |
| 60 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194613TRLO1.1.1 |
| 172 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194615TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194616TRLO1.1.1 |
| 86 | 4.854 | XLON | 12/08/2024 | 13:20:13 | 00416194617TRLO1.1.1 |
| 51 | 4.856 | XLON | 12/08/2024 | 13:26:06 | 00416195199TRLO1.1.1 |
| 94 | 4.856 | XLON | 12/08/2024 | 13:26:06 | 00416195200TRLO1.1.1 |
| 27 | 4.856 | XLON | 12/08/2024 | 13:26:06 | 00416195201TRLO1.1.1 |
| 53 | 4.856 | XLON | 12/08/2024 | 13:26:07 | 00416195202TRLO1.1.1 |
| 4 | 4.854 | BATE | 12/08/2024 | 13:26:08 | 00416195205TRLO1.1.1 |
| 47 | 4.856 | XLON | 12/08/2024 | 13:26:53 | 00416195320TRLO1.1.1 |
| 47 | 4.856 | XLON | 12/08/2024 | 13:26:53 | 00416195321TRLO1.1.1 |
| 41 | 4.856 | XLON | 12/08/2024 | 13:26:53 | 00416195322TRLO1.1.1 |
| 60 | 4.856 | XLON | 12/08/2024 | 13:26:53 | 00416195325TRLO1.1.1 |
| 53 | 4.856 | XLON | 12/08/2024 | 13:26:53 | 00416195323TRLO1.1.1 |
| 172 | 4.856 | XLON | 12/08/2024 | 13:26:53 | 00416195324TRLO1.1.1 |
| 59 | 4.854 | CHIX | 12/08/2024 | 13:26:53 | 00416195326TRLO1.1.1 |
| 25 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195328TRLO1.1.1 |
| 36 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195330TRLO1.1.1 |
| 82 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195327TRLO1.1.1 |
| 86 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195329TRLO1.1.1 |
| 32 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195332TRLO1.1.1 |
| 29 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195331TRLO1.1.1 |
| 31 | 4.854 | BATE | 12/08/2024 | 13:26:53 | 00416195333TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195334TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195336TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195338TRLO1.1.1 |
| 25 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195335TRLO1.1.1 |
| 25 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195337TRLO1.1.1 |
| 3 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195340TRLO1.1.1 |
| 1 | 4.854 | CHIX | 12/08/2024 | 13:26:53 | 00416195341TRLO1.1.1 |
| 4 | 4.854 | AQXE | 12/08/2024 | 13:26:53 | 00416195339TRLO1.1.1 |
| 8 | 4.854 | CHIX | 12/08/2024 | 13:26:53 | 00416195343TRLO1.1.1 |
| 11 | 4.854 | CHIX | 12/08/2024 | 13:26:53 | 00416195344TRLO1.1.1 |
| 13 | 4.854 | CHIX | 12/08/2024 | 13:26:53 | 00416195342TRLO1.1.1 |
| 9 | 4.854 | CHIX | 12/08/2024 | 13:26:53 | 00416195345TRLO1.1.1 |
| 86 | 4.848 | BATE | 12/08/2024 | 13:27:13 | 00416195375TRLO1.1.1 |
| 86 | 4.848 | XLON | 12/08/2024 | 13:27:13 | 00416195376TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 13:28:48 | 00416195503TRLO1.1.1 |
| 86 | 4.848 | XLON | 12/08/2024 | 13:29:16 | 00416195608TRLO1.1.1 |
| 31 | 4.848 | XLON | 12/08/2024 | 13:29:55 | 00416195701TRLO1.1.1 |
| 13 | 4.848 | XLON | 12/08/2024 | 13:29:55 | 00416195700TRLO1.1.1 |
| 10 | 4.850 | CHIX | 12/08/2024 | 13:30:41 | 00416195788TRLO1.1.1 |
| 52 | 4.850 | CHIX | 12/08/2024 | 13:30:46 | 00416195794TRLO1.1.1 |
| 25 | 4.850 | BATE | 12/08/2024 | 13:31:55 | 00416195908TRLO1.1.1 |
| 172 | 4.850 | BATE | 12/08/2024 | 13:31:55 | 00416195909TRLO1.1.1 |
| 36 | 4.850 | BATE | 12/08/2024 | 13:31:55 | 00416195907TRLO1.1.1 |
| 4 | 4.850 | CHIX | 12/08/2024 | 13:31:55 | 00416195911TRLO1.1.1 |
| 4 | 4.850 | CHIX | 12/08/2024 | 13:31:55 | 00416195913TRLO1.1.1 |
| 17 | 4.850 | BATE | 12/08/2024 | 13:31:55 | 00416195910TRLO1.1.1 |
| 86 | 4.850 | XLON | 12/08/2024 | 13:31:55 | 00416195914TRLO1.1.1 |
| 15 | 4.850 | BATE | 12/08/2024 | 13:31:55 | 00416195912TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 13:31:55 | 00416195915TRLO1.1.1 |
| 62 | 4.850 | XLON | 12/08/2024 | 13:33:06 | 00416196061TRLO1.1.1 |
| 60 | 4.850 | XLON | 12/08/2024 | 13:33:06 | 00416196059TRLO1.1.1 |
| 24 | 4.850 | XLON | 12/08/2024 | 13:33:06 | 00416196060TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 13:33:06 | 00416196058TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 13:33:06 | 00416196063TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 13:33:06 | 00416196062TRLO1.1.1 |
| 38 | 4.850 | BATE | 12/08/2024 | 13:33:06 | 00416196066TRLO1.1.1 |
| 9 | 4.850 | CHIX | 12/08/2024 | 13:33:06 | 00416196065TRLO1.1.1 |
| 25 | 4.850 | AQXE | 12/08/2024 | 13:33:06 | 00416196064TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 13:33:06 | 00416196069TRLO1.1.1 |
| 3 | 4.850 | AQXE | 12/08/2024 | 13:33:06 | 00416196067TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 13:33:06 | 00416196068TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 13:35:04 | 00416196270TRLO1.1.1 |
| 24 | 4.850 | CHIX | 12/08/2024 | 13:35:27 | 00416196315TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 13:37:34 | 00416196607TRLO1.1.1 |
| 10 | 4.850 | CHIX | 12/08/2024 | 13:37:34 | 00416196610TRLO1.1.1 |
| 4 | 4.850 | AQXE | 12/08/2024 | 13:37:34 | 00416196609TRLO1.1.1 |
| 8 | 4.850 | CHIX | 12/08/2024 | 13:37:34 | 00416196611TRLO1.1.1 |
| 86 | 4.848 | XLON | 12/08/2024 | 13:38:17 | 00416196749TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 13:38:25 | 00416196801TRLO1.1.1 |
| 25 | 4.848 | BATE | 12/08/2024 | 13:38:29 | 00416196805TRLO1.1.1 |
| 15 | 4.848 | AQXE | 12/08/2024 | 13:38:37 | 00416196821TRLO1.1.1 |
| 9 | 4.848 | AQXE | 12/08/2024 | 13:38:37 | 00416196820TRLO1.1.1 |
| 1 | 4.848 | AQXE | 12/08/2024 | 13:38:37 | 00416196823TRLO1.1.1 |
| 23 | 4.848 | BATE | 12/08/2024 | 13:39:07 | 00416196871TRLO1.1.1 |
| 63 | 4.848 | BATE | 12/08/2024 | 13:39:07 | 00416196872TRLO1.1.1 |
| 36 | 4.848 | BATE | 12/08/2024 | 13:44:26 | 00416197615TRLO1.1.1 |
| 28 | 4.848 | BATE | 12/08/2024 | 13:44:26 | 00416197618TRLO1.1.1 |
| 29 | 4.848 | BATE | 12/08/2024 | 13:44:26 | 00416197616TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 13:44:26 | 00416197617TRLO1.1.1 |
| 58 | 4.848 | BATE | 12/08/2024 | 13:44:26 | 00416197619TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 13:44:26 | 00416197621TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 13:44:26 | 00416197622TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 13:44:26 | 00416197620TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 13:46:31 | 00416197850TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 13:52:02 | 00416198487TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 13:52:02 | 00416198489TRLO1.1.1 |
| 25 | 4.848 | AQXE | 12/08/2024 | 13:52:02 | 00416198488TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 13:52:23 | 00416198547TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 13:58:32 | 00416199232TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 13:58:32 | 00416199231TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 13:58:32 | 00416199233TRLO1.1.1 |
| 25 | 4.848 | AQXE | 12/08/2024 | 13:58:32 | 00416199234TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 14:00:31 | 00416199540TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 14:01:16 | 00416199616TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 14:01:46 | 00416199662TRLO1.1.1 |
| 4 | 4.848 | AQXE | 12/08/2024 | 14:02:40 | 00416199750TRLO1.1.1 |
| 25 | 4.848 | AQXE | 12/08/2024 | 14:03:37 | 00416199916TRLO1.1.1 |
| 3 | 4.848 | AQXE | 12/08/2024 | 14:05:20 | 00416200106TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200108TRLO1.1.1 |
| 60 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200107TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200112TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200111TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200110TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200109TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200115TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200114TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200113TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200118TRLO1.1.1 |
| 87 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200117TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200116TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200119TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200121TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200122TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200120TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200123TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200126TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200125TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200124TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200127TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200129TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200128TRLO1.1.1 |
| 54 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200132TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200130TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200131TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200136TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200135TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200134TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200133TRLO1.1.1 |
| 36 | 4.846 | BATE | 12/08/2024 | 14:05:20 | 00416200139TRLO1.1.1 |
| 172 | 4.846 | XLON | 12/08/2024 | 14:05:20 | 00416200138TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 14:05:20 | 00416200137TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 14:05:20 | 00416200141TRLO1.1.1 |
| 60 | 4.846 | XLON | 12/08/2024 | 14:05:20 | 00416200140TRLO1.1.1 |
| 774 | 4.842 | XLON | 12/08/2024 | 14:05:21 | 00416200142TRLO1.1.1 |
| 53 | 4.842 | XLON | 12/08/2024 | 14:05:21 | 00416200144TRLO1.1.1 |
| 143 | 4.842 | XLON | 12/08/2024 | 14:05:21 | 00416200145TRLO1.1.1 |
| 25 | 4.842 | XLON | 12/08/2024 | 14:05:21 | 00416200146TRLO1.1.1 |
| 45 | 4.842 | XLON | 12/08/2024 | 14:05:22 | 00416200147TRLO1.1.1 |
| 82 | 4.842 | XLON | 12/08/2024 | 14:05:22 | 00416200148TRLO1.1.1 |
| 37 | 4.842 | XLON | 12/08/2024 | 14:05:22 | 00416200149TRLO1.1.1 |
| 4 | 4.842 | AQXE | 12/08/2024 | 14:05:43 | 00416200187TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 14:06:48 | 00416200350TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 14:06:59 | 00416200364TRLO1.1.1 |
| 28 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200367TRLO1.1.1 |
| 32 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200368TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 14:06:59 | 00416200365TRLO1.1.1 |
| 63 | 4.838 | CHIX | 12/08/2024 | 14:06:59 | 00416200366TRLO1.1.1 |
| 94 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200369TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200370TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200371TRLO1.1.1 |
| 120 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200372TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200373TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 14:06:59 | 00416200374TRLO1.1.1 |
| 29 | 4.840 | BATE | 12/08/2024 | 14:07:22 | 00416200415TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 14:07:23 | 00416200416TRLO1.1.1 |
| 172 | 4.840 | BATE | 12/08/2024 | 14:07:28 | 00416200420TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 14:07:34 | 00416200431TRLO1.1.1 |
| 25 | 4.840 | BATE | 12/08/2024 | 14:08:38 | 00416200543TRLO1.1.1 |
| 62 | 4.840 | XLON | 12/08/2024 | 14:09:00 | 00416200566TRLO1.1.1 |
| 24 | 4.840 | XLON | 12/08/2024 | 14:10:07 | 00416200732TRLO1.1.1 |
| 18 | 4.842 | BATE | 12/08/2024 | 14:17:01 | 00416201624TRLO1.1.1 |
| 29 | 4.842 | BATE | 12/08/2024 | 14:17:01 | 00416201623TRLO1.1.1 |
| 47 | 4.844 | XLON | 12/08/2024 | 14:17:01 | 00416201625TRLO1.1.1 |
| 86 | 4.844 | XLON | 12/08/2024 | 14:17:04 | 00416201627TRLO1.1.1 |
| 83 | 4.844 | XLON | 12/08/2024 | 14:17:04 | 00416201628TRLO1.1.1 |
| 31 | 4.844 | XLON | 12/08/2024 | 14:17:04 | 00416201629TRLO1.1.1 |
| 258 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202082TRLO1.1.1 |
| 12 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202085TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202084TRLO1.1.1 |
| 29 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202083TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202086TRLO1.1.1 |
| 25 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202088TRLO1.1.1 |
| 32 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202087TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202090TRLO1.1.1 |
| 16 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202089TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202091TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202093TRLO1.1.1 |
| 86 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202092TRLO1.1.1 |
| 89 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202095TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202094TRLO1.1.1 |
| 31 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202096TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202097TRLO1.1.1 |
| 24 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202098TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202101TRLO1.1.1 |
| 12 | 4.846 | BATE | 12/08/2024 | 14:20:09 | 00416202099TRLO1.1.1 |
| 80 | 4.846 | CHIX | 12/08/2024 | 14:20:09 | 00416202100TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202103TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202105TRLO1.1.1 |
| 25 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202104TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202102TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202106TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202107TRLO1.1.1 |
| 25 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202108TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202110TRLO1.1.1 |
| 3 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202111TRLO1.1.1 |
| 4 | 4.846 | AQXE | 12/08/2024 | 14:20:09 | 00416202109TRLO1.1.1 |
| 402 | 4.846 | XLON | 12/08/2024 | 14:20:09 | 00416202112TRLO1.1.1 |
| 82 | 4.844 | XLON | 12/08/2024 | 14:20:09 | 00416202114TRLO1.1.1 |
| 54 | 4.844 | XLON | 12/08/2024 | 14:20:09 | 00416202115TRLO1.1.1 |
| 47 | 4.844 | XLON | 12/08/2024 | 14:20:09 | 00416202113TRLO1.1.1 |
| 60 | 4.844 | XLON | 12/08/2024 | 14:20:14 | 00416202122TRLO1.1.1 |
| 10 | 4.850 | CHIX | 12/08/2024 | 14:23:15 | 00416202495TRLO1.1.1 |
| 9 | 4.850 | CHIX | 12/08/2024 | 14:23:17 | 00416202498TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 14:23:19 | 00416202500TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 14:25:33 | 00416202752TRLO1.1.1 |
| 25 | 4.850 | BATE | 12/08/2024 | 14:25:33 | 00416202756TRLO1.1.1 |
| 29 | 4.850 | BATE | 12/08/2024 | 14:25:33 | 00416202755TRLO1.1.1 |
| 32 | 4.850 | BATE | 12/08/2024 | 14:25:33 | 00416202754TRLO1.1.1 |
| 86 | 4.850 | BATE | 12/08/2024 | 14:25:33 | 00416202753TRLO1.1.1 |
| 134 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202758TRLO1.1.1 |
| 52 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202759TRLO1.1.1 |
| 36 | 4.850 | BATE | 12/08/2024 | 14:25:33 | 00416202757TRLO1.1.1 |
| 60 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202762TRLO1.1.1 |
| 86 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202761TRLO1.1.1 |
| 53 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202760TRLO1.1.1 |
| 41 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202764TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202763TRLO1.1.1 |
| 124 | 4.850 | XLON | 12/08/2024 | 14:25:33 | 00416202765TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 14:25:42 | 00416202789TRLO1.1.1 |
| 159 | 4.852 | XLON | 12/08/2024 | 14:34:47 | 00416204660TRLO1.1.1 |
| 13 | 4.852 | XLON | 12/08/2024 | 14:34:47 | 00416204661TRLO1.1.1 |
| 47 | 4.852 | XLON | 12/08/2024 | 14:34:51 | 00416204675TRLO1.1.1 |
| 22 | 4.852 | XLON | 12/08/2024 | 14:34:52 | 00416204680TRLO1.1.1 |
| 38 | 4.852 | XLON | 12/08/2024 | 14:34:52 | 00416204681TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 14:34:52 | 00416204682TRLO1.1.1 |
| 11 | 4.852 | XLON | 12/08/2024 | 14:34:56 | 00416204704TRLO1.1.1 |
| 42 | 4.852 | XLON | 12/08/2024 | 14:34:56 | 00416204703TRLO1.1.1 |
| 54 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204849TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204848TRLO1.1.1 |
| 45 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204851TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204852TRLO1.1.1 |
| 50 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204850TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 14:35:40 | 00416204854TRLO1.1.1 |
| 27 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204853TRLO1.1.1 |
| 344 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204855TRLO1.1.1 |
| 9 | 4.852 | CHIX | 12/08/2024 | 14:35:40 | 00416204859TRLO1.1.1 |
| 29 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204858TRLO1.1.1 |
| 10 | 4.852 | CHIX | 12/08/2024 | 14:35:40 | 00416204857TRLO1.1.1 |
| 11 | 4.852 | CHIX | 12/08/2024 | 14:35:40 | 00416204856TRLO1.1.1 |
| 8 | 4.852 | CHIX | 12/08/2024 | 14:35:40 | 00416204861TRLO1.1.1 |
| 60 | 4.852 | CHIX | 12/08/2024 | 14:35:40 | 00416204860TRLO1.1.1 |
| 32 | 4.852 | BATE | 12/08/2024 | 14:35:40 | 00416204862TRLO1.1.1 |
| 53 | 4.852 | XLON | 12/08/2024 | 14:35:40 | 00416204865TRLO1.1.1 |
| 86 | 4.852 | XLON | 12/08/2024 | 14:35:40 | 00416204863TRLO1.1.1 |
| 430 | 4.852 | XLON | 12/08/2024 | 14:35:40 | 00416204864TRLO1.1.1 |
| 41 | 4.852 | XLON | 12/08/2024 | 14:35:40 | 00416204866TRLO1.1.1 |
| 9 | 4.850 | CHIX | 12/08/2024 | 14:35:44 | 00416204889TRLO1.1.1 |
| 11 | 4.850 | CHIX | 12/08/2024 | 14:35:44 | 00416204891TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204892TRLO1.1.1 |
| 25 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204893TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204896TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204899TRLO1.1.1 |
| 3 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204897TRLO1.1.1 |
| 8 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204898TRLO1.1.1 |
| 6 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204900TRLO1.1.1 |
| 9 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204901TRLO1.1.1 |
| 4 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204902TRLO1.1.1 |
| 10 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204904TRLO1.1.1 |
| 50 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204903TRLO1.1.1 |
| 2 | 4.852 | AQXE | 12/08/2024 | 14:35:44 | 00416204905TRLO1.1.1 |
| 47 | 4.850 | XLON | 12/08/2024 | 14:35:44 | 00416204909TRLO1.1.1 |
| 60 | 4.850 | XLON | 12/08/2024 | 14:35:44 | 00416204910TRLO1.1.1 |
| 25 | 4.848 | BATE | 12/08/2024 | 14:36:08 | 00416205162TRLO1.1.1 |
| 60 | 4.848 | CHIX | 12/08/2024 | 14:36:08 | 00416205161TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 14:36:08 | 00416205164TRLO1.1.1 |
| 86 | 4.848 | BATE | 12/08/2024 | 14:36:08 | 00416205163TRLO1.1.1 |
| 8 | 4.848 | CHIX | 12/08/2024 | 14:36:08 | 00416205165TRLO1.1.1 |
| 53 | 4.846 | XLON | 12/08/2024 | 14:36:08 | 00416205167TRLO1.1.1 |
| 86 | 4.846 | XLON | 12/08/2024 | 14:36:08 | 00416205166TRLO1.1.1 |
| 47 | 4.846 | XLON | 12/08/2024 | 14:36:08 | 00416205168TRLO1.1.1 |
| 41 | 4.844 | XLON | 12/08/2024 | 14:36:42 | 00416205482TRLO1.1.1 |
| 4 | 4.844 | AQXE | 12/08/2024 | 14:36:42 | 00416205483TRLO1.1.1 |
| 25 | 4.844 | AQXE | 12/08/2024 | 14:36:42 | 00416205484TRLO1.1.1 |
| 60 | 4.842 | XLON | 12/08/2024 | 14:37:29 | 00416205664TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 14:37:29 | 00416205663TRLO1.1.1 |
| 29 | 4.848 | BATE | 12/08/2024 | 14:37:34 | 00416205682TRLO1.1.1 |
| 4 | 4.844 | AQXE | 12/08/2024 | 14:38:04 | 00416205787TRLO1.1.1 |
| 9 | 4.846 | CHIX | 12/08/2024 | 14:38:07 | 00416205794TRLO1.1.1 |
| 125 | 4.848 | BATE | 12/08/2024 | 14:38:21 | 00416205876TRLO1.1.1 |
| 47 | 4.848 | BATE | 12/08/2024 | 14:38:21 | 00416205877TRLO1.1.1 |
| 10 | 4.846 | CHIX | 12/08/2024 | 14:38:25 | 00416205900TRLO1.1.1 |
| 60 | 4.846 | CHIX | 12/08/2024 | 14:38:25 | 00416205903TRLO1.1.1 |
| 8 | 4.846 | CHIX | 12/08/2024 | 14:38:25 | 00416205904TRLO1.1.1 |
| 11 | 4.846 | CHIX | 12/08/2024 | 14:39:04 | 00416206025TRLO1.1.1 |
| 25 | 4.848 | BATE | 12/08/2024 | 14:39:06 | 00416206040TRLO1.1.1 |
| 36 | 4.848 | BATE | 12/08/2024 | 14:39:50 | 00416206256TRLO1.1.1 |
| 32 | 4.848 | BATE | 12/08/2024 | 14:39:51 | 00416206259TRLO1.1.1 |
| 172 | 4.842 | XLON | 12/08/2024 | 14:40:17 | 00416206385TRLO1.1.1 |
| 84 | 4.842 | BATE | 12/08/2024 | 14:40:17 | 00416206386TRLO1.1.1 |
| 86 | 4.842 | XLON | 12/08/2024 | 14:40:17 | 00416206387TRLO1.1.1 |
| 53 | 4.842 | XLON | 12/08/2024 | 14:40:17 | 00416206388TRLO1.1.1 |
| 47 | 4.842 | XLON | 12/08/2024 | 14:40:17 | 00416206389TRLO1.1.1 |
| 25 | 4.844 | AQXE | 12/08/2024 | 14:40:20 | 00416206417TRLO1.1.1 |
| 3 | 4.844 | AQXE | 12/08/2024 | 14:40:21 | 00416206419TRLO1.1.1 |
| 3 | 4.844 | AQXE | 12/08/2024 | 14:40:21 | 00416206418TRLO1.1.1 |
| 4 | 4.844 | AQXE | 12/08/2024 | 14:40:21 | 00416206420TRLO1.1.1 |
| 41 | 4.842 | XLON | 12/08/2024 | 14:40:45 | 00416206518TRLO1.1.1 |
| 9 | 4.842 | CHIX | 12/08/2024 | 14:41:03 | 00416206603TRLO1.1.1 |
| 10 | 4.842 | CHIX | 12/08/2024 | 14:41:17 | 00416206692TRLO1.1.1 |
| 4 | 4.844 | AQXE | 12/08/2024 | 14:41:31 | 00416206814TRLO1.1.1 |
| 60 | 4.842 | XLON | 12/08/2024 | 14:41:43 | 00416206862TRLO1.1.1 |
| 24 | 4.840 | XLON | 12/08/2024 | 14:41:50 | 00416206905TRLO1.1.1 |
| 29 | 4.842 | BATE | 12/08/2024 | 14:41:53 | 00416206919TRLO1.1.1 |
| 3 | 4.844 | AQXE | 12/08/2024 | 14:42:15 | 00416207027TRLO1.1.1 |
| 60 | 4.842 | CHIX | 12/08/2024 | 14:42:25 | 00416207082TRLO1.1.1 |
| 8 | 4.842 | CHIX | 12/08/2024 | 14:42:25 | 00416207089TRLO1.1.1 |
| 62 | 4.840 | XLON | 12/08/2024 | 14:42:38 | 00416207213TRLO1.1.1 |
| 86 | 4.840 | BATE | 12/08/2024 | 14:42:43 | 00416207242TRLO1.1.1 |
| 11 | 4.842 | CHIX | 12/08/2024 | 14:42:52 | 00416207277TRLO1.1.1 |
| 3 | 4.844 | AQXE | 12/08/2024 | 14:43:11 | 00416207329TRLO1.1.1 |
| 25 | 4.840 | BATE | 12/08/2024 | 14:43:47 | 00416207650TRLO1.1.1 |
| 88 | 4.840 | BATE | 12/08/2024 | 14:43:47 | 00416207651TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 14:43:47 | 00416207652TRLO1.1.1 |
| 32 | 4.840 | BATE | 12/08/2024 | 14:44:08 | 00416207977TRLO1.1.1 |
| 36 | 4.840 | BATE | 12/08/2024 | 14:44:08 | 00416207976TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 14:44:09 | 00416207987TRLO1.1.1 |
| 25 | 4.840 | AQXE | 12/08/2024 | 14:44:11 | 00416208030TRLO1.1.1 |
| 40 | 4.838 | XLON | 12/08/2024 | 14:44:13 | 00416208055TRLO1.1.1 |
| 13 | 4.838 | XLON | 12/08/2024 | 14:44:13 | 00416208054TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 14:44:29 | 00416208235TRLO1.1.1 |
| 17 | 4.834 | XLON | 12/08/2024 | 14:44:43 | 00416208350TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 14:45:05 | 00416208436TRLO1.1.1 |
| 10 | 4.836 | CHIX | 12/08/2024 | 14:45:25 | 00416208583TRLO1.1.1 |
| 9 | 4.836 | CHIX | 12/08/2024 | 14:45:25 | 00416208584TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 14:45:25 | 00416208585TRLO1.1.1 |
| 29 | 4.840 | BATE | 12/08/2024 | 14:46:09 | 00416208803TRLO1.1.1 |
| 37 | 4.840 | BATE | 12/08/2024 | 14:46:11 | 00416208821TRLO1.1.1 |
| 49 | 4.840 | BATE | 12/08/2024 | 14:46:11 | 00416208822TRLO1.1.1 |
| 1 | 4.840 | XLON | 12/08/2024 | 14:46:15 | 00416208847TRLO1.1.1 |
| 40 | 4.840 | XLON | 12/08/2024 | 14:46:15 | 00416208846TRLO1.1.1 |
| 20 | 4.840 | XLON | 12/08/2024 | 14:46:28 | 00416208895TRLO1.1.1 |
| 40 | 4.840 | XLON | 12/08/2024 | 14:46:28 | 00416208894TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 14:46:55 | 00416209050TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 14:47:02 | 00416209110TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 14:47:02 | 00416209109TRLO1.1.1 |
| 69 | 4.838 | XLON | 12/08/2024 | 14:47:02 | 00416209111TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 14:47:03 | 00416209131TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 14:47:28 | 00416209481TRLO1.1.1 |
| 25 | 4.840 | BATE | 12/08/2024 | 14:47:32 | 00416209505TRLO1.1.1 |
| 86 | 4.840 | BATE | 12/08/2024 | 14:48:00 | 00416209735TRLO1.1.1 |
| 32 | 4.840 | BATE | 12/08/2024 | 14:48:08 | 00416209819TRLO1.1.1 |
| 4 | 4.840 | BATE | 12/08/2024 | 14:48:33 | 00416210006TRLO1.1.1 |
| 32 | 4.840 | BATE | 12/08/2024 | 14:48:33 | 00416210005TRLO1.1.1 |
| 53 | 4.840 | XLON | 12/08/2024 | 14:48:37 | 00416210077TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 14:48:38 | 00416210080TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 14:48:38 | 00416210081TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 14:48:40 | 00416210094TRLO1.1.1 |
| 47 | 4.840 | XLON | 12/08/2024 | 14:48:44 | 00416210131TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 14:48:44 | 00416210132TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 14:49:07 | 00416210282TRLO1.1.1 |
| 41 | 4.840 | XLON | 12/08/2024 | 14:49:07 | 00416210283TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 14:49:13 | 00416210380TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 14:49:13 | 00416210381TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 14:49:15 | 00416210417TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 14:50:03 | 00416210724TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 14:50:03 | 00416210722TRLO1.1.1 |
| 61 | 4.838 | BATE | 12/08/2024 | 14:50:03 | 00416210723TRLO1.1.1 |
| 60 | 4.842 | XLON | 12/08/2024 | 14:50:09 | 00416210845TRLO1.1.1 |
| 20 | 4.842 | XLON | 12/08/2024 | 14:51:28 | 00416211356TRLO1.1.1 |
| 66 | 4.842 | XLON | 12/08/2024 | 14:51:28 | 00416211355TRLO1.1.1 |
| 8 | 4.842 | XLON | 12/08/2024 | 14:51:28 | 00416211358TRLO1.1.1 |
| 78 | 4.842 | XLON | 12/08/2024 | 14:51:28 | 00416211357TRLO1.1.1 |
| 27 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211859TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211858TRLO1.1.1 |
| 9 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211863TRLO1.1.1 |
| 73 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211861TRLO1.1.1 |
| 13 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211860TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211862TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 14:52:37 | 00416211866TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 14:52:37 | 00416211865TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 14:52:37 | 00416211864TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 14:52:37 | 00416211868TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 14:52:37 | 00416211870TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 14:52:37 | 00416211867TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 14:52:37 | 00416211869TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 14:52:37 | 00416211871TRLO1.1.1 |
| 53 | 4.840 | XLON | 12/08/2024 | 14:52:43 | 00416211917TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 14:52:45 | 00416211981TRLO1.1.1 |
| 47 | 4.834 | XLON | 12/08/2024 | 14:53:00 | 00416212075TRLO1.1.1 |
| 10 | 4.834 | CHIX | 12/08/2024 | 14:53:08 | 00416212197TRLO1.1.1 |
| 41 | 4.834 | XLON | 12/08/2024 | 14:53:20 | 00416212333TRLO1.1.1 |
| 9 | 4.834 | CHIX | 12/08/2024 | 14:53:32 | 00416212428TRLO1.1.1 |
| 86 | 4.834 | XLON | 12/08/2024 | 14:53:49 | 00416212606TRLO1.1.1 |
| 86 | 4.830 | BATE | 12/08/2024 | 14:54:25 | 00416212840TRLO1.1.1 |
| 60 | 4.834 | XLON | 12/08/2024 | 14:54:30 | 00416212857TRLO1.1.1 |
| 10 | 4.834 | CHIX | 12/08/2024 | 14:54:42 | 00416212955TRLO1.1.1 |
| 60 | 4.834 | CHIX | 12/08/2024 | 14:55:12 | 00416213246TRLO1.1.1 |
| 3 | 4.834 | AQXE | 12/08/2024 | 14:55:12 | 00416213247TRLO1.1.1 |
| 8 | 4.834 | CHIX | 12/08/2024 | 14:55:12 | 00416213245TRLO1.1.1 |
| 3 | 4.834 | AQXE | 12/08/2024 | 14:55:31 | 00416213449TRLO1.1.1 |
| 4 | 4.834 | AQXE | 12/08/2024 | 14:55:43 | 00416213529TRLO1.1.1 |
| 25 | 4.834 | BATE | 12/08/2024 | 14:55:46 | 00416213582TRLO1.1.1 |
| 29 | 4.834 | BATE | 12/08/2024 | 14:55:51 | 00416213605TRLO1.1.1 |
| 172 | 4.832 | XLON | 12/08/2024 | 14:55:56 | 00416213653TRLO1.1.1 |
| 86 | 4.832 | XLON | 12/08/2024 | 14:55:56 | 00416213652TRLO1.1.1 |
| 36 | 4.834 | BATE | 12/08/2024 | 14:56:27 | 00416214056TRLO1.1.1 |
| 86 | 4.834 | BATE | 12/08/2024 | 14:56:38 | 00416214212TRLO1.1.1 |
| 32 | 4.834 | BATE | 12/08/2024 | 14:56:38 | 00416214211TRLO1.1.1 |
| 86 | 4.828 | XLON | 12/08/2024 | 14:56:53 | 00416214353TRLO1.1.1 |
| 4 | 4.834 | AQXE | 12/08/2024 | 14:57:08 | 00416214417TRLO1.1.1 |
| 9 | 4.834 | AQXE | 12/08/2024 | 14:57:08 | 00416214418TRLO1.1.1 |
| 10 | 4.834 | CHIX | 12/08/2024 | 14:57:21 | 00416214455TRLO1.1.1 |
| 41 | 4.834 | XLON | 12/08/2024 | 14:57:55 | 00416214697TRLO1.1.1 |
| 40 | 4.834 | XLON | 12/08/2024 | 14:57:55 | 00416214699TRLO1.1.1 |
| 7 | 4.834 | XLON | 12/08/2024 | 14:57:55 | 00416214700TRLO1.1.1 |
| 53 | 4.834 | XLON | 12/08/2024 | 14:57:56 | 00416214702TRLO1.1.1 |
| 9 | 4.834 | CHIX | 12/08/2024 | 14:58:01 | 00416214726TRLO1.1.1 |
| 86 | 4.834 | BATE | 12/08/2024 | 14:58:23 | 00416214917TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 14:58:33 | 00416214973TRLO1.1.1 |
| 48 | 4.834 | XLON | 12/08/2024 | 14:58:41 | 00416215067TRLO1.1.1 |
| 12 | 4.834 | XLON | 12/08/2024 | 14:58:41 | 00416215068TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 14:58:54 | 00416215099TRLO1.1.1 |
| 2 | 4.834 | XLON | 12/08/2024 | 14:58:59 | 00416215114TRLO1.1.1 |
| 84 | 4.834 | XLON | 12/08/2024 | 14:58:59 | 00416215113TRLO1.1.1 |
| 29 | 4.834 | BATE | 12/08/2024 | 14:59:05 | 00416215178TRLO1.1.1 |
| 86 | 4.834 | BATE | 12/08/2024 | 14:59:05 | 00416215179TRLO1.1.1 |
| 12 | 4.834 | CHIX | 12/08/2024 | 14:59:44 | 00416215396TRLO1.1.1 |
| 8 | 4.834 | CHIX | 12/08/2024 | 14:59:44 | 00416215398TRLO1.1.1 |
| 60 | 4.834 | CHIX | 12/08/2024 | 14:59:44 | 00416215397TRLO1.1.1 |
| 4 | 4.836 | AQXE | 12/08/2024 | 15:00:25 | 00416215712TRLO1.1.1 |
| 24 | 4.836 | AQXE | 12/08/2024 | 15:00:25 | 00416215714TRLO1.1.1 |
| 4 | 4.836 | AQXE | 12/08/2024 | 15:00:25 | 00416215713TRLO1.1.1 |
| 25 | 4.836 | BATE | 12/08/2024 | 15:00:25 | 00416215715TRLO1.1.1 |
| 32 | 4.836 | BATE | 12/08/2024 | 15:00:25 | 00416215716TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:00:37 | 00416215784TRLO1.1.1 |
| 32 | 4.836 | BATE | 12/08/2024 | 15:00:37 | 00416215786TRLO1.1.1 |
| 38 | 4.836 | XLON | 12/08/2024 | 15:00:49 | 00416215882TRLO1.1.1 |
| 53 | 4.836 | XLON | 12/08/2024 | 15:01:01 | 00416215963TRLO1.1.1 |
| 86 | 4.836 | BATE | 12/08/2024 | 15:01:05 | 00416215980TRLO1.1.1 |
| 10 | 4.836 | CHIX | 12/08/2024 | 15:01:11 | 00416216015TRLO1.1.1 |
| 41 | 4.836 | XLON | 12/08/2024 | 15:01:21 | 00416216081TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:01:46 | 00416216212TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:01:49 | 00416216230TRLO1.1.1 |
| 9 | 4.836 | CHIX | 12/08/2024 | 15:02:02 | 00416216334TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:02:02 | 00416216335TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:02:02 | 00416216336TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:02:47 | 00416216660TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:02:53 | 00416216707TRLO1.1.1 |
| 26 | 4.838 | AQXE | 12/08/2024 | 15:03:26 | 00416216865TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:04:23 | 00416217210TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:04:51 | 00416217456TRLO1.1.1 |
| 29 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217457TRLO1.1.1 |
| 71 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217458TRLO1.1.1 |
| 10 | 4.836 | CHIX | 12/08/2024 | 15:04:51 | 00416217460TRLO1.1.1 |
| 11 | 4.836 | CHIX | 12/08/2024 | 15:04:51 | 00416217459TRLO1.1.1 |
| 9 | 4.836 | CHIX | 12/08/2024 | 15:04:51 | 00416217463TRLO1.1.1 |
| 8 | 4.836 | CHIX | 12/08/2024 | 15:04:51 | 00416217462TRLO1.1.1 |
| 60 | 4.836 | CHIX | 12/08/2024 | 15:04:51 | 00416217461TRLO1.1.1 |
| 86 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217466TRLO1.1.1 |
| 15 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217464TRLO1.1.1 |
| 25 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217465TRLO1.1.1 |
| 40 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217467TRLO1.1.1 |
| 32 | 4.836 | BATE | 12/08/2024 | 15:04:51 | 00416217468TRLO1.1.1 |
| 60 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217469TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217470TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217471TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217472TRLO1.1.1 |
| 53 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217473TRLO1.1.1 |
| 56 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217474TRLO1.1.1 |
| 41 | 4.836 | XLON | 12/08/2024 | 15:04:51 | 00416217476TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:05:25 | 00416217735TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:06:03 | 00416217928TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:06:33 | 00416218165TRLO1.1.1 |
| 24 | 4.838 | AQXE | 12/08/2024 | 15:06:33 | 00416218166TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:06:59 | 00416218336TRLO1.1.1 |
| 13 | 4.838 | CHIX | 12/08/2024 | 15:08:48 | 00416218790TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 15:08:48 | 00416218789TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:08:48 | 00416218793TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218792TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218791TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:08:48 | 00416218796TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218795TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218794TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:08:48 | 00416218801TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218799TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:08:48 | 00416218797TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218800TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:08:48 | 00416218798TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:08:48 | 00416218802TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218803TRLO1.1.1 |
| 149 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218804TRLO1.1.1 |
| 23 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218805TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218806TRLO1.1.1 |
| 53 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218807TRLO1.1.1 |
| 41 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218809TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218811TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218808TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:08:48 | 00416218810TRLO1.1.1 |
| 4 | 4.836 | AQXE | 12/08/2024 | 15:09:14 | 00416218990TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:10:37 | 00416219463TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:10:50 | 00416219561TRLO1.1.1 |
| 53 | 4.838 | XLON | 12/08/2024 | 15:10:51 | 00416219562TRLO1.1.1 |
| 14 | 4.838 | XLON | 12/08/2024 | 15:11:03 | 00416219673TRLO1.1.1 |
| 1 | 4.838 | XLON | 12/08/2024 | 15:11:03 | 00416219672TRLO1.1.1 |
| 32 | 4.838 | XLON | 12/08/2024 | 15:11:03 | 00416219674TRLO1.1.1 |
| 41 | 4.838 | XLON | 12/08/2024 | 15:11:04 | 00416219679TRLO1.1.1 |
| 29 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220408TRLO1.1.1 |
| 32 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220407TRLO1.1.1 |
| 25 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220410TRLO1.1.1 |
| 36 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220409TRLO1.1.1 |
| 9 | 4.836 | CHIX | 12/08/2024 | 15:12:13 | 00416220414TRLO1.1.1 |
| 60 | 4.836 | CHIX | 12/08/2024 | 15:12:13 | 00416220413TRLO1.1.1 |
| 76 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220412TRLO1.1.1 |
| 86 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220411TRLO1.1.1 |
| 8 | 4.836 | CHIX | 12/08/2024 | 15:12:13 | 00416220417TRLO1.1.1 |
| 5 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220415TRLO1.1.1 |
| 5 | 4.836 | BATE | 12/08/2024 | 15:12:13 | 00416220416TRLO1.1.1 |
| 9 | 4.836 | CHIX | 12/08/2024 | 15:12:13 | 00416220419TRLO1.1.1 |
| 10 | 4.836 | CHIX | 12/08/2024 | 15:12:13 | 00416220418TRLO1.1.1 |
| 9 | 4.836 | CHIX | 12/08/2024 | 15:12:13 | 00416220420TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:12:26 | 00416220580TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:12:26 | 00416220581TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:12:50 | 00416220844TRLO1.1.1 |
| 14 | 4.838 | XLON | 12/08/2024 | 15:14:08 | 00416221710TRLO1.1.1 |
| 23 | 4.838 | XLON | 12/08/2024 | 15:14:08 | 00416221711TRLO1.1.1 |
| 16 | 4.838 | XLON | 12/08/2024 | 15:14:08 | 00416221712TRLO1.1.1 |
| 50 | 4.838 | AQXE | 12/08/2024 | 15:14:14 | 00416221752TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:14:18 | 00416221774TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:14:18 | 00416221775TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:14:20 | 00416221822TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:14:20 | 00416221823TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:14:20 | 00416221824TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:14:21 | 00416221829TRLO1.1.1 |
| 41 | 4.838 | XLON | 12/08/2024 | 15:14:22 | 00416221835TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223232TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223230TRLO1.1.1 |
| 41 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223231TRLO1.1.1 |
| 45 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223229TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223234TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223233TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223237TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223235TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223236TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223238TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223242TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223239TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223241TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223240TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223243TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223245TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:17:13 | 00416223244TRLO1.1.1 |
| 13 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223246TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223248TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 15:17:13 | 00416223247TRLO1.1.1 |
| 1 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223250TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223249TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223252TRLO1.1.1 |
| 85 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223251TRLO1.1.1 |
| 23 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223254TRLO1.1.1 |
| 52 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223255TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223253TRLO1.1.1 |
| 34 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223258TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223257TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:17:13 | 00416223256TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223259TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223260TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223261TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:17:13 | 00416223262TRLO1.1.1 |
| 12 | 4.838 | AQXE | 12/08/2024 | 15:17:28 | 00416223350TRLO1.1.1 |
| 14 | 4.838 | AQXE | 12/08/2024 | 15:17:28 | 00416223351TRLO1.1.1 |
| 12 | 4.838 | AQXE | 12/08/2024 | 15:17:28 | 00416223354TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:19:04 | 00416223811TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:19:05 | 00416223816TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:19:09 | 00416223833TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:19:46 | 00416223991TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:19:47 | 00416223998TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:19:47 | 00416223997TRLO1.1.1 |
| 32 | 4.838 | XLON | 12/08/2024 | 15:19:48 | 00416224000TRLO1.1.1 |
| 21 | 4.838 | XLON | 12/08/2024 | 15:19:48 | 00416224001TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:19:49 | 00416224027TRLO1.1.1 |
| 37 | 4.838 | XLON | 12/08/2024 | 15:19:52 | 00416224044TRLO1.1.1 |
| 4 | 4.838 | XLON | 12/08/2024 | 15:19:52 | 00416224045TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:21:35 | 00416224508TRLO1.1.1 |
| 35 | 4.838 | XLON | 12/08/2024 | 15:21:42 | 00416224534TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:21:42 | 00416224536TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:21:42 | 00416224535TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:21:42 | 00416224537TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:21:42 | 00416224539TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 15:21:42 | 00416224538TRLO1.1.1 |
| 18 | 4.838 | XLON | 12/08/2024 | 15:21:42 | 00416224540TRLO1.1.1 |
| 56 | 4.838 | XLON | 12/08/2024 | 15:21:42 | 00416224542TRLO1.1.1 |
| 116 | 4.838 | XLON | 12/08/2024 | 15:21:42 | 00416224541TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:25:04 | 00416225358TRLO1.1.1 |
| 86 | 4.840 | BATE | 12/08/2024 | 15:25:04 | 00416225357TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:25:04 | 00416225360TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:25:04 | 00416225361TRLO1.1.1 |
| 23 | 4.838 | AQXE | 12/08/2024 | 15:25:04 | 00416225359TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:25:04 | 00416225362TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225364TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225365TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225363TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225366TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225367TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225368TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225373TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225374TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225369TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225370TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225371TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225375TRLO1.1.1 |
| 41 | 4.838 | XLON | 12/08/2024 | 15:25:04 | 00416225377TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:25:04 | 00416225376TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:25:04 | 00416225378TRLO1.1.1 |
| 81 | 4.840 | XLON | 12/08/2024 | 15:25:04 | 00416225379TRLO1.1.1 |
| 91 | 4.840 | XLON | 12/08/2024 | 15:25:04 | 00416225380TRLO1.1.1 |
| 43 | 4.840 | XLON | 12/08/2024 | 15:25:04 | 00416225382TRLO1.1.1 |
| 35 | 4.840 | XLON | 12/08/2024 | 15:25:04 | 00416225381TRLO1.1.1 |
| 72 | 4.840 | XLON | 12/08/2024 | 15:25:04 | 00416225384TRLO1.1.1 |
| 108 | 4.840 | XLON | 12/08/2024 | 15:25:04 | 00416225383TRLO1.1.1 |
| 60 | 4.840 | XLON | 12/08/2024 | 15:25:09 | 00416225428TRLO1.1.1 |
| 53 | 4.840 | XLON | 12/08/2024 | 15:25:10 | 00416225430TRLO1.1.1 |
| 41 | 4.840 | XLON | 12/08/2024 | 15:26:54 | 00416226083TRLO1.1.1 |
| 29 | 4.840 | XLON | 12/08/2024 | 15:26:58 | 00416226100TRLO1.1.1 |
| 31 | 4.840 | XLON | 12/08/2024 | 15:26:58 | 00416226101TRLO1.1.1 |
| 30 | 4.840 | XLON | 12/08/2024 | 15:27:13 | 00416226151TRLO1.1.1 |
| 25 | 4.840 | XLON | 12/08/2024 | 15:27:13 | 00416226153TRLO1.1.1 |
| 31 | 4.840 | XLON | 12/08/2024 | 15:27:13 | 00416226152TRLO1.1.1 |
| 14 | 4.840 | XLON | 12/08/2024 | 15:27:35 | 00416226248TRLO1.1.1 |
| 39 | 4.840 | XLON | 12/08/2024 | 15:27:35 | 00416226249TRLO1.1.1 |
| 47 | 4.840 | XLON | 12/08/2024 | 15:27:37 | 00416226264TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 15:28:46 | 00416226595TRLO1.1.1 |
| 20 | 4.840 | XLON | 12/08/2024 | 15:28:49 | 00416226601TRLO1.1.1 |
| 21 | 4.840 | XLON | 12/08/2024 | 15:28:49 | 00416226600TRLO1.1.1 |
| 60 | 4.840 | XLON | 12/08/2024 | 15:28:54 | 00416226608TRLO1.1.1 |
| 53 | 4.840 | XLON | 12/08/2024 | 15:30:42 | 00416227192TRLO1.1.1 |
| 86 | 4.840 | XLON | 12/08/2024 | 15:30:45 | 00416227196TRLO1.1.1 |
| 4 | 4.840 | XLON | 12/08/2024 | 15:30:54 | 00416227226TRLO1.1.1 |
| 43 | 4.840 | XLON | 12/08/2024 | 15:30:54 | 00416227227TRLO1.1.1 |
| 9 | 4.840 | CHIX | 12/08/2024 | 15:30:55 | 00416227231TRLO1.1.1 |
| 41 | 4.840 | XLON | 12/08/2024 | 15:31:01 | 00416227268TRLO1.1.1 |
| 10 | 4.840 | CHIX | 12/08/2024 | 15:31:03 | 00416227274TRLO1.1.1 |
| 4 | 4.840 | CHIX | 12/08/2024 | 15:31:04 | 00416227278TRLO1.1.1 |
| 56 | 4.840 | CHIX | 12/08/2024 | 15:31:04 | 00416227279TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 15:31:06 | 00416227289TRLO1.1.1 |
| 11 | 4.840 | CHIX | 12/08/2024 | 15:31:06 | 00416227288TRLO1.1.1 |
| 25 | 4.840 | XLON | 12/08/2024 | 15:32:17 | 00416227689TRLO1.1.1 |
| 1 | 4.840 | XLON | 12/08/2024 | 15:32:17 | 00416227692TRLO1.1.1 |
| 16 | 4.840 | XLON | 12/08/2024 | 15:32:17 | 00416227691TRLO1.1.1 |
| 18 | 4.840 | XLON | 12/08/2024 | 15:32:17 | 00416227690TRLO1.1.1 |
| 172 | 4.840 | XLON | 12/08/2024 | 15:32:23 | 00416227726TRLO1.1.1 |
| 60 | 4.840 | CHIX | 12/08/2024 | 15:32:45 | 00416227843TRLO1.1.1 |
| 8 | 4.840 | CHIX | 12/08/2024 | 15:32:52 | 00416227871TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 15:32:58 | 00416227891TRLO1.1.1 |
| 25 | 4.840 | AQXE | 12/08/2024 | 15:32:58 | 00416227889TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 15:32:58 | 00416227894TRLO1.1.1 |
| 4 | 4.840 | AQXE | 12/08/2024 | 15:32:58 | 00416227893TRLO1.1.1 |
| 9 | 4.840 | AQXE | 12/08/2024 | 15:32:58 | 00416227892TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 15:33:01 | 00416227919TRLO1.1.1 |
| 6 | 4.840 | AQXE | 12/08/2024 | 15:33:01 | 00416227920TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:33:06 | 00416227947TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:33:06 | 00416227946TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:33:06 | 00416227948TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:33:06 | 00416227949TRLO1.1.1 |
| 65 | 4.838 | CHIX | 12/08/2024 | 15:33:06 | 00416227950TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227953TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227955TRLO1.1.1 |
| 344 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227954TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227951TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227952TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227956TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227957TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227958TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227961TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227959TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227960TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227962TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227963TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227964TRLO1.1.1 |
| 27 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227967TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227965TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227968TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227972TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227969TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227970TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:33:06 | 00416227973TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:33:06 | 00416227975TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227977TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227979TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227978TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 15:33:06 | 00416227982TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:33:06 | 00416227981TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:33:06 | 00416227980TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:33:06 | 00416227984TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:33:06 | 00416227985TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:33:06 | 00416227983TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 15:33:42 | 00416228133TRLO1.1.1 |
| 19 | 4.832 | AQXE | 12/08/2024 | 15:33:42 | 00416228134TRLO1.1.1 |
| 41 | 4.836 | XLON | 12/08/2024 | 15:33:57 | 00416228198TRLO1.1.1 |
| 3 | 4.840 | AQXE | 12/08/2024 | 15:37:55 | 00416229172TRLO1.1.1 |
| 25 | 4.840 | AQXE | 12/08/2024 | 15:37:58 | 00416229180TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229683TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229682TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229684TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229685TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229687TRLO1.1.1 |
| 55 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229686TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229688TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229689TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229690TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229692TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229693TRLO1.1.1 |
| 37 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229694TRLO1.1.1 |
| 55 | 4.838 | CHIX | 12/08/2024 | 15:39:55 | 00416229691TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229697TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229695TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229698TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229696TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229701TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229699TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229700TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229705TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229704TRLO1.1.1 |
| 36 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229703TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229702TRLO1.1.1 |
| 86 | 4.838 | BATE | 12/08/2024 | 15:39:55 | 00416229706TRLO1.1.1 |
| 53 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229709TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229707TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229708TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229711TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229710TRLO1.1.1 |
| 41 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229715TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229712TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229714TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229713TRLO1.1.1 |
| 47 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229717TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229718TRLO1.1.1 |
| 53 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229716TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229719TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229720TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229722TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229723TRLO1.1.1 |
| 86 | 4.838 | XLON | 12/08/2024 | 15:39:55 | 00416229721TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229724TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229726TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229727TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229725TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:39:55 | 00416229728TRLO1.1.1 |
| 32 | 4.832 | BATE | 12/08/2024 | 15:40:07 | 00416229797TRLO1.1.1 |
| 12 | 4.838 | AQXE | 12/08/2024 | 15:40:39 | 00416229944TRLO1.1.1 |
| 13 | 4.838 | AQXE | 12/08/2024 | 15:40:39 | 00416229945TRLO1.1.1 |
| 86 | 4.836 | BATE | 12/08/2024 | 15:41:32 | 00416230353TRLO1.1.1 |
| 9 | 4.834 | CHIX | 12/08/2024 | 15:41:32 | 00416230354TRLO1.1.1 |
| 11 | 4.834 | CHIX | 12/08/2024 | 15:41:32 | 00416230355TRLO1.1.1 |
| 53 | 4.836 | XLON | 12/08/2024 | 15:41:32 | 00416230356TRLO1.1.1 |
| 41 | 4.836 | XLON | 12/08/2024 | 15:41:32 | 00416230358TRLO1.1.1 |
| 47 | 4.836 | XLON | 12/08/2024 | 15:41:32 | 00416230359TRLO1.1.1 |
| 86 | 4.836 | XLON | 12/08/2024 | 15:41:32 | 00416230357TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:41:32 | 00416230360TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:41:32 | 00416230361TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:41:32 | 00416230363TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:41:32 | 00416230362TRLO1.1.1 |
| 60 | 4.838 | XLON | 12/08/2024 | 15:42:21 | 00416230564TRLO1.1.1 |
| 41 | 4.838 | XLON | 12/08/2024 | 15:43:51 | 00416231367TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:43:59 | 00416231380TRLO1.1.1 |
| 184 | 4.838 | XLON | 12/08/2024 | 15:43:59 | 00416231382TRLO1.1.1 |
| 98 | 4.838 | XLON | 12/08/2024 | 15:43:59 | 00416231381TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:44:01 | 00416231385TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:44:02 | 00416231386TRLO1.1.1 |
| 60 | 4.838 | CHIX | 12/08/2024 | 15:44:02 | 00416231388TRLO1.1.1 |
| 172 | 4.838 | BATE | 12/08/2024 | 15:44:02 | 00416231387TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:44:03 | 00416231391TRLO1.1.1 |
| 39 | 4.838 | XLON | 12/08/2024 | 15:44:06 | 00416231410TRLO1.1.1 |
| 14 | 4.838 | XLON | 12/08/2024 | 15:44:06 | 00416231411TRLO1.1.1 |
| 25 | 4.838 | XLON | 12/08/2024 | 15:44:18 | 00416231445TRLO1.1.1 |
| 22 | 4.838 | XLON | 12/08/2024 | 15:44:18 | 00416231446TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:44:21 | 00416231456TRLO1.1.1 |
| 3 | 4.836 | AQXE | 12/08/2024 | 15:44:21 | 00416231458TRLO1.1.1 |
| 29 | 4.836 | AQXE | 12/08/2024 | 15:44:21 | 00416231459TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:44:21 | 00416231457TRLO1.1.1 |
| 4 | 4.836 | AQXE | 12/08/2024 | 15:44:21 | 00416231462TRLO1.1.1 |
| 4 | 4.836 | AQXE | 12/08/2024 | 15:44:21 | 00416231460TRLO1.1.1 |
| 3 | 4.836 | AQXE | 12/08/2024 | 15:44:21 | 00416231461TRLO1.1.1 |
| 35 | 4.838 | BATE | 12/08/2024 | 15:44:21 | 00416231464TRLO1.1.1 |
| 29 | 4.838 | BATE | 12/08/2024 | 15:44:21 | 00416231463TRLO1.1.1 |
| 8 | 4.832 | CHIX | 12/08/2024 | 15:45:50 | 00416231975TRLO1.1.1 |
| 65 | 4.832 | CHIX | 12/08/2024 | 15:45:50 | 00416231976TRLO1.1.1 |
| 148 | 4.832 | XLON | 12/08/2024 | 15:45:50 | 00416231977TRLO1.1.1 |
| 60 | 4.832 | XLON | 12/08/2024 | 15:45:50 | 00416231978TRLO1.1.1 |
| 86 | 4.832 | BATE | 12/08/2024 | 15:45:54 | 00416232004TRLO1.1.1 |
| 25 | 4.832 | BATE | 12/08/2024 | 15:46:14 | 00416232044TRLO1.1.1 |
| 29 | 4.832 | BATE | 12/08/2024 | 15:46:31 | 00416232088TRLO1.1.1 |
| 10 | 4.832 | CHIX | 12/08/2024 | 15:46:31 | 00416232086TRLO1.1.1 |
| 32 | 4.832 | BATE | 12/08/2024 | 15:46:31 | 00416232087TRLO1.1.1 |
| 11 | 4.832 | CHIX | 12/08/2024 | 15:46:34 | 00416232097TRLO1.1.1 |
| 60 | 4.834 | CHIX | 12/08/2024 | 15:50:32 | 00416233030TRLO1.1.1 |
| 9 | 4.834 | CHIX | 12/08/2024 | 15:50:32 | 00416233031TRLO1.1.1 |
| 10 | 4.834 | CHIX | 12/08/2024 | 15:50:32 | 00416233033TRLO1.1.1 |
| 11 | 4.834 | CHIX | 12/08/2024 | 15:50:32 | 00416233034TRLO1.1.1 |
| 8 | 4.834 | CHIX | 12/08/2024 | 15:50:32 | 00416233032TRLO1.1.1 |
| 27 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233035TRLO1.1.1 |
| 47 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233037TRLO1.1.1 |
| 265 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233036TRLO1.1.1 |
| 41 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233040TRLO1.1.1 |
| 53 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233038TRLO1.1.1 |
| 60 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233039TRLO1.1.1 |
| 138 | 4.834 | XLON | 12/08/2024 | 15:50:32 | 00416233041TRLO1.1.1 |
| 10 | 4.838 | CHIX | 12/08/2024 | 15:52:49 | 00416233485TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:52:51 | 00416233492TRLO1.1.1 |
| 3 | 4.838 | BATE | 12/08/2024 | 15:52:52 | 00416233496TRLO1.1.1 |
| 11 | 4.838 | CHIX | 12/08/2024 | 15:53:18 | 00416233557TRLO1.1.1 |
| 9 | 4.838 | CHIX | 12/08/2024 | 15:53:18 | 00416233559TRLO1.1.1 |
| 66 | 4.838 | CHIX | 12/08/2024 | 15:53:18 | 00416233560TRLO1.1.1 |
| 8 | 4.838 | CHIX | 12/08/2024 | 15:53:18 | 00416233558TRLO1.1.1 |
| 29 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233562TRLO1.1.1 |
| 6 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233561TRLO1.1.1 |
| 26 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233563TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233566TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233568TRLO1.1.1 |
| 8 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233565TRLO1.1.1 |
| 46 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233564TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233567TRLO1.1.1 |
| 3 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233571TRLO1.1.1 |
| 4 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233572TRLO1.1.1 |
| 8 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233570TRLO1.1.1 |
| 25 | 4.838 | AQXE | 12/08/2024 | 15:53:18 | 00416233569TRLO1.1.1 |
| 26 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233574TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233575TRLO1.1.1 |
| 227 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233573TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233578TRLO1.1.1 |
| 41 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233577TRLO1.1.1 |
| 117 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233576TRLO1.1.1 |
| 172 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233579TRLO1.1.1 |
| 60 | 4.836 | XLON | 12/08/2024 | 15:53:18 | 00416233583TRLO1.1.1 |
| 32 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233580TRLO1.1.1 |
| 172 | 4.838 | XLON | 12/08/2024 | 15:53:18 | 00416233582TRLO1.1.1 |
| 25 | 4.838 | BATE | 12/08/2024 | 15:53:18 | 00416233581TRLO1.1.1 |
| 47 | 4.836 | XLON | 12/08/2024 | 15:53:18 | 00416233584TRLO1.1.1 |
| 53 | 4.836 | XLON | 12/08/2024 | 15:53:18 | 00416233585TRLO1.1.1 |
| 41 | 4.830 | XLON | 12/08/2024 | 15:53:22 | 00416233603TRLO1.1.1 |
| 25 | 4.832 | AQXE | 12/08/2024 | 15:55:12 | 00416234049TRLO1.1.1 |
| 53 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234273TRLO1.1.1 |
| 86 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234274TRLO1.1.1 |
| 107 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234275TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 15:56:24 | 00416234278TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 15:56:24 | 00416234276TRLO1.1.1 |
| 4 | 4.832 | AQXE | 12/08/2024 | 15:56:24 | 00416234277TRLO1.1.1 |
| 4 | 4.832 | AQXE | 12/08/2024 | 15:56:24 | 00416234279TRLO1.1.1 |
| 54 | 4.832 | CHIX | 12/08/2024 | 15:56:24 | 00416234281TRLO1.1.1 |
| 9 | 4.832 | CHIX | 12/08/2024 | 15:56:24 | 00416234280TRLO1.1.1 |
| 8 | 4.832 | CHIX | 12/08/2024 | 15:56:24 | 00416234283TRLO1.1.1 |
| 10 | 4.832 | CHIX | 12/08/2024 | 15:56:24 | 00416234284TRLO1.1.1 |
| 11 | 4.832 | CHIX | 12/08/2024 | 15:56:24 | 00416234282TRLO1.1.1 |
| 41 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234286TRLO1.1.1 |
| 47 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234287TRLO1.1.1 |
| 60 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234288TRLO1.1.1 |
| 151 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234285TRLO1.1.1 |
| 86 | 4.832 | XLON | 12/08/2024 | 15:56:24 | 00416234289TRLO1.1.1 |
| 25 | 4.832 | AQXE | 12/08/2024 | 15:57:22 | 00416234608TRLO1.1.1 |
| 38 | 4.830 | BATE | 12/08/2024 | 15:57:41 | 00416234684TRLO1.1.1 |
| 20 | 4.830 | BATE | 12/08/2024 | 15:57:42 | 00416234686TRLO1.1.1 |
| 25 | 4.830 | BATE | 12/08/2024 | 15:57:42 | 00416234685TRLO1.1.1 |
| 33 | 4.830 | BATE | 12/08/2024 | 15:58:10 | 00416234814TRLO1.1.1 |
| 86 | 4.830 | BATE | 12/08/2024 | 15:58:10 | 00416234812TRLO1.1.1 |
| 32 | 4.830 | BATE | 12/08/2024 | 15:58:10 | 00416234811TRLO1.1.1 |
| 86 | 4.830 | BATE | 12/08/2024 | 15:58:10 | 00416234813TRLO1.1.1 |
| 53 | 4.830 | XLON | 12/08/2024 | 15:58:10 | 00416234816TRLO1.1.1 |
| 86 | 4.830 | XLON | 12/08/2024 | 15:58:10 | 00416234815TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 15:58:27 | 00416234866TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 15:58:54 | 00416234971TRLO1.1.1 |
| 4 | 4.832 | AQXE | 12/08/2024 | 15:58:54 | 00416234970TRLO1.1.1 |
| 4 | 4.832 | AQXE | 12/08/2024 | 15:59:08 | 00416235014TRLO1.1.1 |
| 25 | 4.832 | BATE | 12/08/2024 | 16:00:10 | 00416235779TRLO1.1.1 |
| 41 | 4.832 | XLON | 12/08/2024 | 16:00:10 | 00416235780TRLO1.1.1 |
| 29 | 4.832 | BATE | 12/08/2024 | 16:00:10 | 00416235781TRLO1.1.1 |
| 40 | 4.832 | XLON | 12/08/2024 | 16:00:12 | 00416235785TRLO1.1.1 |
| 20 | 4.832 | XLON | 12/08/2024 | 16:00:12 | 00416235786TRLO1.1.1 |
| 47 | 4.832 | XLON | 12/08/2024 | 16:00:13 | 00416235797TRLO1.1.1 |
| 21 | 4.832 | XLON | 12/08/2024 | 16:00:16 | 00416235814TRLO1.1.1 |
| 151 | 4.832 | XLON | 12/08/2024 | 16:00:16 | 00416235813TRLO1.1.1 |
| 3 | 4.832 | AQXE | 12/08/2024 | 16:00:22 | 00416235899TRLO1.1.1 |
| 32 | 4.832 | BATE | 12/08/2024 | 16:00:34 | 00416235978TRLO1.1.1 |
| 86 | 4.832 | BATE | 12/08/2024 | 16:00:34 | 00416235979TRLO1.1.1 |
| 8 | 4.830 | CHIX | 12/08/2024 | 16:00:34 | 00416235982TRLO1.1.1 |
| 9 | 4.830 | CHIX | 12/08/2024 | 16:00:34 | 00416235981TRLO1.1.1 |
| 60 | 4.830 | CHIX | 12/08/2024 | 16:00:34 | 00416235983TRLO1.1.1 |
| 86 | 4.832 | BATE | 12/08/2024 | 16:00:34 | 00416235980TRLO1.1.1 |
| 10 | 4.830 | CHIX | 12/08/2024 | 16:00:34 | 00416235984TRLO1.1.1 |
| 11 | 4.830 | CHIX | 12/08/2024 | 16:00:34 | 00416235985TRLO1.1.1 |
| 9 | 4.830 | CHIX | 12/08/2024 | 16:00:34 | 00416235986TRLO1.1.1 |
| 41 | 4.830 | XLON | 12/08/2024 | 16:00:34 | 00416235988TRLO1.1.1 |
| 53 | 4.830 | XLON | 12/08/2024 | 16:00:34 | 00416235989TRLO1.1.1 |
| 86 | 4.830 | XLON | 12/08/2024 | 16:00:34 | 00416235987TRLO1.1.1 |
| 25 | 4.832 | AQXE | 12/08/2024 | 16:00:34 | 00416235990TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:01:30 | 00416236371TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:01:30 | 00416236373TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:01:30 | 00416236372TRLO1.1.1 |
| 39 | 4.832 | BATE | 12/08/2024 | 16:01:36 | 00416236391TRLO1.1.1 |
| 25 | 4.832 | BATE | 12/08/2024 | 16:02:23 | 00416236617TRLO1.1.1 |
| 86 | 4.832 | BATE | 12/08/2024 | 16:02:29 | 00416236672TRLO1.1.1 |
| 29 | 4.832 | BATE | 12/08/2024 | 16:02:34 | 00416236697TRLO1.1.1 |
| 9 | 4.832 | CHIX | 12/08/2024 | 16:02:55 | 00416236779TRLO1.1.1 |
| 32 | 4.832 | BATE | 12/08/2024 | 16:02:58 | 00416236793TRLO1.1.1 |
| 11 | 4.832 | CHIX | 12/08/2024 | 16:02:58 | 00416236794TRLO1.1.1 |
| 50 | 4.832 | CHIX | 12/08/2024 | 16:02:59 | 00416236797TRLO1.1.1 |
| 8 | 4.832 | CHIX | 12/08/2024 | 16:02:59 | 00416236798TRLO1.1.1 |
| 5 | 4.832 | CHIX | 12/08/2024 | 16:03:04 | 00416236828TRLO1.1.1 |
| 5 | 4.832 | CHIX | 12/08/2024 | 16:03:04 | 00416236827TRLO1.1.1 |
| 83 | 4.832 | BATE | 12/08/2024 | 16:04:09 | 00416237214TRLO1.1.1 |
| 89 | 4.832 | BATE | 12/08/2024 | 16:04:09 | 00416237212TRLO1.1.1 |
| 36 | 4.832 | BATE | 12/08/2024 | 16:04:09 | 00416237213TRLO1.1.1 |
| 21 | 4.832 | BATE | 12/08/2024 | 16:04:14 | 00416237229TRLO1.1.1 |
| 4 | 4.832 | BATE | 12/08/2024 | 16:04:14 | 00416237231TRLO1.1.1 |
| 60 | 4.832 | CHIX | 12/08/2024 | 16:04:55 | 00416237644TRLO1.1.1 |
| 9 | 4.832 | CHIX | 12/08/2024 | 16:04:55 | 00416237647TRLO1.1.1 |
| 8 | 4.832 | CHIX | 12/08/2024 | 16:04:55 | 00416237645TRLO1.1.1 |
| 10 | 4.832 | CHIX | 12/08/2024 | 16:04:55 | 00416237646TRLO1.1.1 |
| 29 | 4.832 | BATE | 12/08/2024 | 16:04:55 | 00416237650TRLO1.1.1 |
| 32 | 4.832 | BATE | 12/08/2024 | 16:04:55 | 00416237649TRLO1.1.1 |
| 11 | 4.832 | CHIX | 12/08/2024 | 16:04:55 | 00416237648TRLO1.1.1 |
| 25 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237653TRLO1.1.1 |
| 3 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237654TRLO1.1.1 |
| 3 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237655TRLO1.1.1 |
| 4 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237652TRLO1.1.1 |
| 86 | 4.832 | BATE | 12/08/2024 | 16:04:55 | 00416237651TRLO1.1.1 |
| 4 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237657TRLO1.1.1 |
| 3 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237656TRLO1.1.1 |
| 4 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237658TRLO1.1.1 |
| 47 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237661TRLO1.1.1 |
| 516 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237660TRLO1.1.1 |
| 86 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237659TRLO1.1.1 |
| 41 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237663TRLO1.1.1 |
| 60 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237662TRLO1.1.1 |
| 47 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237665TRLO1.1.1 |
| 53 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237664TRLO1.1.1 |
| 60 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237666TRLO1.1.1 |
| 53 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237669TRLO1.1.1 |
| 86 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237668TRLO1.1.1 |
| 41 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237667TRLO1.1.1 |
| 47 | 4.832 | XLON | 12/08/2024 | 16:04:55 | 00416237670TRLO1.1.1 |
| 3 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237671TRLO1.1.1 |
| 25 | 4.830 | AQXE | 12/08/2024 | 16:04:55 | 00416237672TRLO1.1.1 |
| 36 | 4.830 | BATE | 12/08/2024 | 16:06:01 | 00416238186TRLO1.1.1 |
| 25 | 4.830 | BATE | 12/08/2024 | 16:06:21 | 00416238285TRLO1.1.1 |
| 23 | 4.830 | XLON | 12/08/2024 | 16:06:43 | 00416238373TRLO1.1.1 |
| 30 | 4.830 | XLON | 12/08/2024 | 16:06:43 | 00416238374TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:06:43 | 00416238378TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:06:43 | 00416238380TRLO1.1.1 |
| 25 | 4.828 | AQXE | 12/08/2024 | 16:06:43 | 00416238379TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:06:43 | 00416238381TRLO1.1.1 |
| 47 | 4.830 | XLON | 12/08/2024 | 16:06:53 | 00416238427TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:06:59 | 00416238461TRLO1.1.1 |
| 10 | 4.828 | CHIX | 12/08/2024 | 16:06:59 | 00416238464TRLO1.1.1 |
| 11 | 4.828 | CHIX | 12/08/2024 | 16:06:59 | 00416238462TRLO1.1.1 |
| 60 | 4.828 | CHIX | 12/08/2024 | 16:06:59 | 00416238463TRLO1.1.1 |
| 9 | 4.828 | CHIX | 12/08/2024 | 16:06:59 | 00416238465TRLO1.1.1 |
| 32 | 4.830 | BATE | 12/08/2024 | 16:07:05 | 00416238498TRLO1.1.1 |
| 8 | 4.828 | CHIX | 12/08/2024 | 16:07:06 | 00416238499TRLO1.1.1 |
| 29 | 4.830 | BATE | 12/08/2024 | 16:07:09 | 00416238512TRLO1.1.1 |
| 60 | 4.830 | XLON | 12/08/2024 | 16:07:17 | 00416238596TRLO1.1.1 |
| 86 | 4.830 | BATE | 12/08/2024 | 16:07:20 | 00416238603TRLO1.1.1 |
| 1 | 4.830 | XLON | 12/08/2024 | 16:07:22 | 00416238618TRLO1.1.1 |
| 49 | 4.830 | XLON | 12/08/2024 | 16:07:22 | 00416238617TRLO1.1.1 |
| 32 | 4.830 | XLON | 12/08/2024 | 16:07:22 | 00416238621TRLO1.1.1 |
| 16 | 4.830 | XLON | 12/08/2024 | 16:07:22 | 00416238620TRLO1.1.1 |
| 74 | 4.830 | XLON | 12/08/2024 | 16:07:22 | 00416238619TRLO1.1.1 |
| 41 | 4.830 | XLON | 12/08/2024 | 16:07:26 | 00416238644TRLO1.1.1 |
| 53 | 4.828 | XLON | 12/08/2024 | 16:07:53 | 00416238749TRLO1.1.1 |
| 153 | 4.828 | XLON | 12/08/2024 | 16:07:53 | 00416238747TRLO1.1.1 |
| 99 | 4.828 | XLON | 12/08/2024 | 16:07:53 | 00416238748TRLO1.1.1 |
| 7 | 4.828 | XLON | 12/08/2024 | 16:07:53 | 00416238750TRLO1.1.1 |
| 36 | 4.830 | BATE | 12/08/2024 | 16:08:16 | 00416238874TRLO1.1.1 |
| 25 | 4.830 | BATE | 12/08/2024 | 16:08:36 | 00416238998TRLO1.1.1 |
| 4 | 4.830 | BATE | 12/08/2024 | 16:09:03 | 00416239194TRLO1.1.1 |
| 28 | 4.830 | BATE | 12/08/2024 | 16:09:03 | 00416239195TRLO1.1.1 |
| 30 | 4.830 | BATE | 12/08/2024 | 16:09:26 | 00416239373TRLO1.1.1 |
| 250 | 4.830 | BATE | 12/08/2024 | 16:09:29 | 00416239404TRLO1.1.1 |
| 8 | 4.830 | BATE | 12/08/2024 | 16:09:29 | 00416239405TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:09:59 | 00416239573TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:09:59 | 00416239574TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:09:59 | 00416239577TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:09:59 | 00416239575TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:09:59 | 00416239576TRLO1.1.1 |
| 9 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239581TRLO1.1.1 |
| 23 | 4.828 | AQXE | 12/08/2024 | 16:09:59 | 00416239578TRLO1.1.1 |
| 11 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239580TRLO1.1.1 |
| 12 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239579TRLO1.1.1 |
| 11 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239584TRLO1.1.1 |
| 60 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239583TRLO1.1.1 |
| 8 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239582TRLO1.1.1 |
| 10 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239587TRLO1.1.1 |
| 70 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239586TRLO1.1.1 |
| 8 | 4.828 | CHIX | 12/08/2024 | 16:09:59 | 00416239585TRLO1.1.1 |
| 92 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239588TRLO1.1.1 |
| 86 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239590TRLO1.1.1 |
| 47 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239589TRLO1.1.1 |
| 41 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239591TRLO1.1.1 |
| 53 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239592TRLO1.1.1 |
| 86 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239593TRLO1.1.1 |
| 86 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239594TRLO1.1.1 |
| 60 | 4.828 | XLON | 12/08/2024 | 16:09:59 | 00416239595TRLO1.1.1 |
| 3 | 4.828 | AQXE | 12/08/2024 | 16:10:03 | 00416239655TRLO1.1.1 |
| 2 | 4.828 | AQXE | 12/08/2024 | 16:10:03 | 00416239656TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:10:03 | 00416239658TRLO1.1.1 |
| 4 | 4.828 | AQXE | 12/08/2024 | 16:10:03 | 00416239657TRLO1.1.1 |
| 86 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239925TRLO1.1.1 |
| 22 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239924TRLO1.1.1 |
| 29 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239926TRLO1.1.1 |
| 86 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239927TRLO1.1.1 |
| 36 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239929TRLO1.1.1 |
| 77 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239928TRLO1.1.1 |
| 32 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239931TRLO1.1.1 |
| 9 | 4.828 | BATE | 12/08/2024 | 16:10:53 | 00416239930TRLO1.1.1 |
| 9 | 4.826 | CHIX | 12/08/2024 | 16:11:34 | 00416240072TRLO1.1.1 |
| 11 | 4.826 | CHIX | 12/08/2024 | 16:11:34 | 00416240073TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240075TRLO1.1.1 |
| 60 | 4.826 | CHIX | 12/08/2024 | 16:11:34 | 00416240074TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240077TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240078TRLO1.1.1 |
| 52 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240076TRLO1.1.1 |
| 104 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240079TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240080TRLO1.1.1 |
| 52 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240082TRLO1.1.1 |
| 594 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240083TRLO1.1.1 |
| 25 | 4.826 | BATE | 12/08/2024 | 16:11:34 | 00416240081TRLO1.1.1 |
| 156 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240085TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240086TRLO1.1.1 |
| 17 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240084TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240091TRLO1.1.1 |
| 26 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240087TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240089TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240090TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240088TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240092TRLO1.1.1 |
| 86 | 4.826 | BATE | 12/08/2024 | 16:11:34 | 00416240093TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240094TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240095TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240097TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240096TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240099TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240101TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240100TRLO1.1.1 |
| 39 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240098TRLO1.1.1 |
| 13 | 4.820 | CHIX | 12/08/2024 | 16:11:34 | 00416240102TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240105TRLO1.1.1 |
| 82 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240103TRLO1.1.1 |
| 246 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240104TRLO1.1.1 |
| 60 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240107TRLO1.1.1 |
| 43 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240106TRLO1.1.1 |
| 63 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240108TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240112TRLO1.1.1 |
| 69 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240110TRLO1.1.1 |
| 861 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240113TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240111TRLO1.1.1 |
| 54 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240109TRLO1.1.1 |
| 205 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240115TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240116TRLO1.1.1 |
| 82 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240114TRLO1.1.1 |
| 42 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240119TRLO1.1.1 |
| 164 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240117TRLO1.1.1 |
| 204 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240118TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240122TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240120TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240121TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:11:34 | 00416240123TRLO1.1.1 |
| 86 | 4.826 | XLON | 12/08/2024 | 16:11:34 | 00416240124TRLO1.1.1 |
| 86 | 4.826 | XLON | 12/08/2024 | 16:11:34 | 00416240125TRLO1.1.1 |
| 47 | 4.826 | XLON | 12/08/2024 | 16:11:34 | 00416240127TRLO1.1.1 |
| 86 | 4.826 | XLON | 12/08/2024 | 16:11:34 | 00416240128TRLO1.1.1 |
| 53 | 4.826 | XLON | 12/08/2024 | 16:11:34 | 00416240126TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240132TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240133TRLO1.1.1 |
| 134 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240129TRLO1.1.1 |
| 938 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240130TRLO1.1.1 |
| 2187 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240131TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240136TRLO1.1.1 |
| 804 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240135TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240134TRLO1.1.1 |
| 134 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240138TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240139TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240137TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240143TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240144TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240140TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240141TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240142TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240145TRLO1.1.1 |
| 1029 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240147TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:11:34 | 00416240146TRLO1.1.1 |
| 3 | 4.826 | AQXE | 12/08/2024 | 16:11:34 | 00416240150TRLO1.1.1 |
| 4 | 4.826 | AQXE | 12/08/2024 | 16:11:34 | 00416240148TRLO1.1.1 |
| 4 | 4.826 | AQXE | 12/08/2024 | 16:11:34 | 00416240149TRLO1.1.1 |
| 15 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240152TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240154TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240155TRLO1.1.1 |
| 20 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240153TRLO1.1.1 |
| 215 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240151TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240158TRLO1.1.1 |
| 70 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240157TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240156TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240162TRLO1.1.1 |
| 75 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240161TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240160TRLO1.1.1 |
| 25 | 4.826 | AQXE | 12/08/2024 | 16:11:34 | 00416240159TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240164TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240166TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240163TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240165TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240168TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240169TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240167TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240170TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240173TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240171TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240172TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:11:34 | 00416240174TRLO1.1.1 |
| 1025 | 4.820 | BATE | 12/08/2024 | 16:11:36 | 00416240183TRLO1.1.1 |
| 41 | 4.820 | XLON | 12/08/2024 | 16:11:40 | 00416240203TRLO1.1.1 |
| 60 | 4.824 | XLON | 12/08/2024 | 16:12:09 | 00416240325TRLO1.1.1 |
| 3 | 4.820 | AQXE | 12/08/2024 | 16:12:09 | 00416240326TRLO1.1.1 |
| 3 | 4.820 | AQXE | 12/08/2024 | 16:12:09 | 00416240328TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:12:09 | 00416240327TRLO1.1.1 |
| 36 | 4.820 | BATE | 12/08/2024 | 16:12:09 | 00416240329TRLO1.1.1 |
| 28 | 4.820 | BATE | 12/08/2024 | 16:12:09 | 00416240330TRLO1.1.1 |
| 32 | 4.820 | BATE | 12/08/2024 | 16:12:09 | 00416240331TRLO1.1.1 |
| 35 | 4.824 | XLON | 12/08/2024 | 16:13:13 | 00416240626TRLO1.1.1 |
| 18 | 4.824 | XLON | 12/08/2024 | 16:13:13 | 00416240627TRLO1.1.1 |
| 39 | 4.824 | XLON | 12/08/2024 | 16:13:31 | 00416240806TRLO1.1.1 |
| 133 | 4.824 | XLON | 12/08/2024 | 16:13:31 | 00416240807TRLO1.1.1 |
| 86 | 4.824 | XLON | 12/08/2024 | 16:13:31 | 00416240808TRLO1.1.1 |
| 47 | 4.824 | XLON | 12/08/2024 | 16:13:44 | 00416240883TRLO1.1.1 |
| 41 | 4.824 | XLON | 12/08/2024 | 16:13:52 | 00416240906TRLO1.1.1 |
| 25 | 4.824 | XLON | 12/08/2024 | 16:14:08 | 00416240968TRLO1.1.1 |
| 35 | 4.824 | XLON | 12/08/2024 | 16:14:08 | 00416240967TRLO1.1.1 |
| 25 | 4.822 | AQXE | 12/08/2024 | 16:14:13 | 00416241024TRLO1.1.1 |
| 4 | 4.822 | AQXE | 12/08/2024 | 16:14:13 | 00416241027TRLO1.1.1 |
| 4 | 4.822 | AQXE | 12/08/2024 | 16:14:13 | 00416241026TRLO1.1.1 |
| 4 | 4.822 | AQXE | 12/08/2024 | 16:14:13 | 00416241025TRLO1.1.1 |
| 3 | 4.822 | AQXE | 12/08/2024 | 16:14:13 | 00416241028TRLO1.1.1 |
| 3 | 4.822 | AQXE | 12/08/2024 | 16:14:13 | 00416241029TRLO1.1.1 |
| 8 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241030TRLO1.1.1 |
| 60 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241031TRLO1.1.1 |
| 8 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241033TRLO1.1.1 |
| 9 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241034TRLO1.1.1 |
| 11 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241032TRLO1.1.1 |
| 10 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241035TRLO1.1.1 |
| 8 | 4.822 | CHIX | 12/08/2024 | 16:14:13 | 00416241036TRLO1.1.1 |
| 86 | 4.822 | XLON | 12/08/2024 | 16:14:13 | 00416241037TRLO1.1.1 |
| 396 | 4.822 | BATE | 12/08/2024 | 16:15:35 | 00416241676TRLO1.1.1 |
| 13 | 4.824 | AQXE | 12/08/2024 | 16:16:18 | 00416242131TRLO1.1.1 |
| 15 | 4.824 | AQXE | 12/08/2024 | 16:16:24 | 00416242149TRLO1.1.1 |
| 93 | 4.824 | AQXE | 12/08/2024 | 16:16:25 | 00416242150TRLO1.1.1 |
| 162 | 4.824 | XLON | 12/08/2024 | 16:16:25 | 00416242152TRLO1.1.1 |
| 9 | 4.824 | AQXE | 12/08/2024 | 16:16:26 | 00416242177TRLO1.1.1 |
| 36 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242180TRLO1.1.1 |
| 56 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242178TRLO1.1.1 |
| 39 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242179TRLO1.1.1 |
| 40 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242181TRLO1.1.1 |
| 35 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242191TRLO1.1.1 |
| 111 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242190TRLO1.1.1 |
| 1 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242192TRLO1.1.1 |
| 50 | 4.824 | XLON | 12/08/2024 | 16:16:26 | 00416242193TRLO1.1.1 |
| 202 | 4.824 | XLON | 12/08/2024 | 16:16:27 | 00416242196TRLO1.1.1 |
| 69 | 4.824 | BATE | 12/08/2024 | 16:16:31 | 00416242233TRLO1.1.1 |
| 21 | 4.824 | BATE | 12/08/2024 | 16:16:31 | 00416242234TRLO1.1.1 |
| 21 | 4.824 | XLON | 12/08/2024 | 16:16:32 | 00416242248TRLO1.1.1 |
| 239 | 4.824 | XLON | 12/08/2024 | 16:16:32 | 00416242249TRLO1.1.1 |
| 17 | 4.824 | BATE | 12/08/2024 | 16:16:32 | 00416242250TRLO1.1.1 |
| 89 | 4.824 | BATE | 12/08/2024 | 16:16:32 | 00416242251TRLO1.1.1 |
| 60 | 4.824 | BATE | 12/08/2024 | 16:16:34 | 00416242282TRLO1.1.1 |
| 84 | 4.824 | BATE | 12/08/2024 | 16:16:34 | 00416242284TRLO1.1.1 |
| 24 | 4.824 | BATE | 12/08/2024 | 16:16:34 | 00416242285TRLO1.1.1 |
| 87 | 4.826 | XLON | 12/08/2024 | 16:18:15 | 00416242747TRLO1.1.1 |
| 14 | 4.826 | XLON | 12/08/2024 | 16:18:15 | 00416242749TRLO1.1.1 |
| 390 | 4.826 | XLON | 12/08/2024 | 16:18:15 | 00416242748TRLO1.1.1 |
| 51 | 4.826 | XLON | 12/08/2024 | 16:18:24 | 00416242785TRLO1.1.1 |
| 26 | 4.826 | XLON | 12/08/2024 | 16:18:29 | 00416242796TRLO1.1.1 |
| 20 | 4.826 | XLON | 12/08/2024 | 16:18:29 | 00416242797TRLO1.1.1 |
| 52 | 4.826 | XLON | 12/08/2024 | 16:18:36 | 00416242817TRLO1.1.1 |
| 228 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242950TRLO1.1.1 |
| 9 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242948TRLO1.1.1 |
| 34 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242949TRLO1.1.1 |
| 11 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242953TRLO1.1.1 |
| 30 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242951TRLO1.1.1 |
| 60 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242952TRLO1.1.1 |
| 8 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242955TRLO1.1.1 |
| 10 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242956TRLO1.1.1 |
| 30 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242954TRLO1.1.1 |
| 32 | 4.824 | CHIX | 12/08/2024 | 16:18:56 | 00416242957TRLO1.1.1 |
| 47 | 4.820 | CHIX | 12/08/2024 | 16:18:56 | 00416242960TRLO1.1.1 |
| 11 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242958TRLO1.1.1 |
| 44 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242959TRLO1.1.1 |
| 366 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242961TRLO1.1.1 |
| 14 | 4.820 | CHIX | 12/08/2024 | 16:18:56 | 00416242964TRLO1.1.1 |
| 26 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242963TRLO1.1.1 |
| 120 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242962TRLO1.1.1 |
| 89 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242966TRLO1.1.1 |
| 29 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242965TRLO1.1.1 |
| 29 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242968TRLO1.1.1 |
| 35 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242967TRLO1.1.1 |
| 41 | 4.820 | BATE | 12/08/2024 | 16:18:56 | 00416242970TRLO1.1.1 |
| 123 | 4.820 | BATE | 12/08/2024 | 16:18:56 | 00416242971TRLO1.1.1 |
| 86 | 4.824 | BATE | 12/08/2024 | 16:18:56 | 00416242969TRLO1.1.1 |
| 4 | 4.824 | AQXE | 12/08/2024 | 16:18:56 | 00416242975TRLO1.1.1 |
| 5 | 4.824 | AQXE | 12/08/2024 | 16:18:56 | 00416242973TRLO1.1.1 |
| 23 | 4.824 | AQXE | 12/08/2024 | 16:18:56 | 00416242974TRLO1.1.1 |
| 4 | 4.824 | AQXE | 12/08/2024 | 16:18:56 | 00416242972TRLO1.1.1 |
| 3 | 4.824 | AQXE | 12/08/2024 | 16:18:56 | 00416242976TRLO1.1.1 |
| 10 | 4.824 | AQXE | 12/08/2024 | 16:18:56 | 00416242977TRLO1.1.1 |
| 86 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242979TRLO1.1.1 |
| 170 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242978TRLO1.1.1 |
| 72 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242980TRLO1.1.1 |
| 72 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242982TRLO1.1.1 |
| 49 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242981TRLO1.1.1 |
| 67 | 4.820 | XLON | 12/08/2024 | 16:18:56 | 00416242985TRLO1.1.1 |
| 255 | 4.820 | XLON | 12/08/2024 | 16:18:56 | 00416242986TRLO1.1.1 |
| 13 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242984TRLO1.1.1 |
| 15 | 4.824 | XLON | 12/08/2024 | 16:18:56 | 00416242983TRLO1.1.1 |
| 5 | 4.820 | AQXE | 12/08/2024 | 16:18:56 | 00416242987TRLO1.1.1 |
| 14 | 4.820 | AQXE | 12/08/2024 | 16:18:56 | 00416242988TRLO1.1.1 |
| 42 | 4.822 | XLON | 12/08/2024 | 16:21:05 | 00416244013TRLO1.1.1 |
| 215 | 4.822 | BATE | 12/08/2024 | 16:21:09 | 00416244035TRLO1.1.1 |
| 37 | 4.822 | BATE | 12/08/2024 | 16:21:10 | 00416244047TRLO1.1.1 |
| 78 | 4.822 | XLON | 12/08/2024 | 16:21:10 | 00416244050TRLO1.1.1 |
| 59 | 4.822 | XLON | 12/08/2024 | 16:21:11 | 00416244057TRLO1.1.1 |
| 56 | 4.822 | BATE | 12/08/2024 | 16:21:12 | 00416244060TRLO1.1.1 |
| 21 | 4.822 | CHIX | 12/08/2024 | 16:21:12 | 00416244061TRLO1.1.1 |
| 29 | 4.822 | XLON | 12/08/2024 | 16:21:13 | 00416244063TRLO1.1.1 |
| 43 | 4.822 | XLON | 12/08/2024 | 16:21:13 | 00416244062TRLO1.1.1 |
| 145 | 4.822 | XLON | 12/08/2024 | 16:21:14 | 00416244070TRLO1.1.1 |
| 74 | 4.822 | XLON | 12/08/2024 | 16:21:14 | 00416244071TRLO1.1.1 |
| 71 | 4.824 | BATE | 12/08/2024 | 16:22:20 | 00416244725TRLO1.1.1 |
| 61 | 4.824 | BATE | 12/08/2024 | 16:22:20 | 00416244723TRLO1.1.1 |
| 87 | 4.824 | BATE | 12/08/2024 | 16:22:20 | 00416244724TRLO1.1.1 |
| 11 | 4.824 | CHIX | 12/08/2024 | 16:22:20 | 00416244728TRLO1.1.1 |
| 19 | 4.824 | CHIX | 12/08/2024 | 16:22:20 | 00416244726TRLO1.1.1 |
| 72 | 4.824 | CHIX | 12/08/2024 | 16:22:20 | 00416244727TRLO1.1.1 |
| 21 | 4.824 | CHIX | 12/08/2024 | 16:22:20 | 00416244729TRLO1.1.1 |
| 258 | 4.824 | XLON | 12/08/2024 | 16:22:20 | 00416244730TRLO1.1.1 |
| 1 | 4.824 | AQXE | 12/08/2024 | 16:22:32 | 00416244822TRLO1.1.1 |
| 7 | 4.824 | XLON | 12/08/2024 | 16:22:50 | 00416244988TRLO1.1.1 |
| 35 | 4.824 | XLON | 12/08/2024 | 16:22:50 | 00416244987TRLO1.1.1 |
| 72 | 4.822 | XLON | 12/08/2024 | 16:23:06 | 00416245160TRLO1.1.1 |
| 50 | 4.822 | XLON | 12/08/2024 | 16:23:06 | 00416245161TRLO1.1.1 |
| 115 | 4.820 | BATE | 12/08/2024 | 16:23:06 | 00416245162TRLO1.1.1 |
| 36 | 4.820 | CHIX | 12/08/2024 | 16:23:06 | 00416245163TRLO1.1.1 |
| 82 | 4.820 | BATE | 12/08/2024 | 16:23:06 | 00416245164TRLO1.1.1 |
| 44 | 4.820 | XLON | 12/08/2024 | 16:23:07 | 00416245167TRLO1.1.1 |
| 194 | 4.820 | XLON | 12/08/2024 | 16:23:07 | 00416245166TRLO1.1.1 |
| 27 | 4.824 | XLON | 12/08/2024 | 16:23:13 | 00416245216TRLO1.1.1 |
| 16 | 4.824 | XLON | 12/08/2024 | 16:23:13 | 00416245217TRLO1.1.1 |
| 148 | 4.822 | XLON | 12/08/2024 | 16:24:11 | 00416245643TRLO1.1.1 |
| 31 | 4.820 | BATE | 12/08/2024 | 16:24:12 | 00416245678TRLO1.1.1 |
| 29 | 4.820 | BATE | 12/08/2024 | 16:24:12 | 00416245679TRLO1.1.1 |
| 15 | 4.820 | CHIX | 12/08/2024 | 16:24:12 | 00416245680TRLO1.1.1 |
| 60 | 4.820 | CHIX | 12/08/2024 | 16:24:12 | 00416245681TRLO1.1.1 |
| 7 | 4.820 | CHIX | 12/08/2024 | 16:24:12 | 00416245682TRLO1.1.1 |
| 30 | 4.820 | BATE | 12/08/2024 | 16:24:12 | 00416245684TRLO1.1.1 |
| 15 | 4.820 | CHIX | 12/08/2024 | 16:24:12 | 00416245683TRLO1.1.1 |
| 80 | 4.820 | BATE | 12/08/2024 | 16:24:12 | 00416245685TRLO1.1.1 |
| 25 | 4.820 | BATE | 12/08/2024 | 16:24:12 | 00416245686TRLO1.1.1 |
| 66 | 4.820 | BATE | 12/08/2024 | 16:24:12 | 00416245687TRLO1.1.1 |
| 69 | 4.820 | XLON | 12/08/2024 | 16:24:12 | 00416245688TRLO1.1.1 |
| 41 | 4.824 | AQXE | 12/08/2024 | 16:24:12 | 00416245691TRLO1.1.1 |
| 4 | 4.824 | AQXE | 12/08/2024 | 16:24:12 | 00416245692TRLO1.1.1 |
| 15 | 4.820 | AQXE | 12/08/2024 | 16:24:12 | 00416245693TRLO1.1.1 |
| 9 | 4.824 | AQXE | 12/08/2024 | 16:24:12 | 00416245694TRLO1.1.1 |
| 6 | 4.824 | AQXE | 12/08/2024 | 16:24:12 | 00416245695TRLO1.1.1 |
| 6 | 4.820 | AQXE | 12/08/2024 | 16:24:12 | 00416245698TRLO1.1.1 |
| 4 | 4.824 | AQXE | 12/08/2024 | 16:24:12 | 00416245697TRLO1.1.1 |
| 12 | 4.824 | AQXE | 12/08/2024 | 16:24:12 | 00416245696TRLO1.1.1 |
| 41 | 4.818 | BATE | 12/08/2024 | 16:24:12 | 00416245700TRLO1.1.1 |
| 55 | 4.816 | XLON | 12/08/2024 | 16:25:01 | 00416246109TRLO1.1.1 |
| 21 | 4.816 | XLON | 12/08/2024 | 16:25:03 | 00416246141TRLO1.1.1 |
| 41 | 4.816 | XLON | 12/08/2024 | 16:25:03 | 00416246140TRLO1.1.1 |
| 15 | 4.816 | XLON | 12/08/2024 | 16:25:06 | 00416246167TRLO1.1.1 |
| 9 | 4.816 | CHIX | 12/08/2024 | 16:25:07 | 00416246182TRLO1.1.1 |
| 30 | 4.816 | XLON | 12/08/2024 | 16:25:07 | 00416246183TRLO1.1.1 |
| 38 | 4.816 | XLON | 12/08/2024 | 16:25:07 | 00416246184TRLO1.1.1 |
| 18 | 4.816 | CHIX | 12/08/2024 | 16:26:05 | 00416246466TRLO1.1.1 |
| 60 | 4.816 | CHIX | 12/08/2024 | 16:26:05 | 00416246465TRLO1.1.1 |
| 15 | 4.816 | CHIX | 12/08/2024 | 16:26:05 | 00416246468TRLO1.1.1 |
| 45 | 4.816 | BATE | 12/08/2024 | 16:26:05 | 00416246467TRLO1.1.1 |
| 30 | 4.816 | BATE | 12/08/2024 | 16:26:05 | 00416246470TRLO1.1.1 |
| 201 | 4.816 | BATE | 12/08/2024 | 16:26:05 | 00416246469TRLO1.1.1 |
| 18 | 4.816 | CHIX | 12/08/2024 | 16:26:05 | 00416246472TRLO1.1.1 |
| 34 | 4.816 | BATE | 12/08/2024 | 16:26:05 | 00416246471TRLO1.1.1 |
| 36 | 4.816 | BATE | 12/08/2024 | 16:26:05 | 00416246473TRLO1.1.1 |
| 20 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246476TRLO1.1.1 |
| 194 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246475TRLO1.1.1 |
| 4 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246477TRLO1.1.1 |
| 36 | 4.816 | BATE | 12/08/2024 | 16:26:05 | 00416246474TRLO1.1.1 |
| 2 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246478TRLO1.1.1 |
| 3 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246479TRLO1.1.1 |
| 64 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246480TRLO1.1.1 |
| 145 | 4.814 | XLON | 12/08/2024 | 16:26:05 | 00416246481TRLO1.1.1 |
| 11 | 4.814 | CHIX | 12/08/2024 | 16:26:05 | 00416246483TRLO1.1.1 |
| 8 | 4.816 | AQXE | 12/08/2024 | 16:26:32 | 00416246600TRLO1.1.1 |
| 51 | 4.816 | AQXE | 12/08/2024 | 16:26:32 | 00416246599TRLO1.1.1 |
| 1 | 4.814 | CHIX | 12/08/2024 | 16:26:32 | 00416246601TRLO1.1.1 |
| 6 | 4.814 | XLON | 12/08/2024 | 16:26:32 | 00416246604TRLO1.1.1 |
| 24 | 4.814 | XLON | 12/08/2024 | 16:26:32 | 00416246603TRLO1.1.1 |
| 17 | 4.814 | XLON | 12/08/2024 | 16:26:32 | 00416246602TRLO1.1.1 |
| 111 | 4.814 | XLON | 12/08/2024 | 16:26:32 | 00416246607TRLO1.1.1 |
| 16 | 4.814 | XLON | 12/08/2024 | 16:26:32 | 00416246606TRLO1.1.1 |
| 21 | 4.814 | XLON | 12/08/2024 | 16:26:32 | 00416246605TRLO1.1.1 |
| 8 | 4.816 | AQXE | 12/08/2024 | 16:26:40 | 00416246632TRLO1.1.1 |
| 13 | 4.816 | AQXE | 12/08/2024 | 16:26:41 | 00416246636TRLO1.1.1 |
| 59 | 4.814 | BATE | 12/08/2024 | 16:26:45 | 00416246654TRLO1.1.1 |
| 4 | 4.814 | AQXE | 12/08/2024 | 16:26:45 | 00416246655TRLO1.1.1 |
| 6 | 4.814 | AQXE | 12/08/2024 | 16:26:45 | 00416246656TRLO1.1.1 |
| 34 | 4.814 | BATE | 12/08/2024 | 16:26:45 | 00416246657TRLO1.1.1 |
| 2 | 4.816 | CHIX | 12/08/2024 | 16:27:29 | 00416246842TRLO1.1.1 |
| 1 | 4.816 | CHIX | 12/08/2024 | 16:27:36 | 00416246859TRLO1.1.1 |
| 151 | 4.816 | XLON | 12/08/2024 | 16:27:37 | 00416246861TRLO1.1.1 |
| 13 | 4.816 | BATE | 12/08/2024 | 16:27:51 | 00416246889TRLO1.1.1 |
| 3 | 4.816 | CHIX | 12/08/2024 | 16:28:07 | 00416246969TRLO1.1.1 |
