Transaction in own shares

OSB GROUP PLC
ISIN: GB00BLDRH360
14 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 13 August 2024 it had purchased a total of 117,549 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	60,910	38,614	12,913	5,112
Highest price paid (per ordinary share)	£4.8260	£4.8240	£4.8240	£4.8240
Lowest price paid (per ordinary share)	£4.7700	£4.7700	£4.7700	£4.7700
Volume weighted average price paid (per ordinary share)	£4.7919	£4.7918	£4.7919	£4.7921

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,582,951 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,582,951

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
91	4.776	BATE	13/08/2024	08:04:58	00416279109TRLO1.1.1
193	4.820	XLON	13/08/2024	08:07:01	00416279412TRLO1.1.1
80	4.820	XLON	13/08/2024	08:07:01	00416279413TRLO1.1.1
91	4.814	BATE	13/08/2024	08:07:10	00416279429TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:07:16	00416279440TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:07:17	00416279444TRLO1.1.1
8	4.814	CHIX	13/08/2024	08:07:17	00416279445TRLO1.1.1
9	4.814	CHIX	13/08/2024	08:07:28	00416279458TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:07:42	00416279488TRLO1.1.1
26	4.814	BATE	13/08/2024	08:07:47	00416279500TRLO1.1.1
29	4.814	BATE	13/08/2024	08:07:52	00416279510TRLO1.1.1
8	4.814	CHIX	13/08/2024	08:07:56	00416279513TRLO1.1.1
32	4.814	BATE	13/08/2024	08:07:56	00416279514TRLO1.1.1
51	4.814	XLON	13/08/2024	08:07:56	00416279512TRLO1.1.1
30	4.812	AQXE	13/08/2024	08:07:56	00416279515TRLO1.1.1
46	4.814	XLON	13/08/2024	08:07:56	00416279516TRLO1.1.1
36	4.812	BATE	13/08/2024	08:07:57	00416279521TRLO1.1.1
38	4.812	XLON	13/08/2024	08:07:58	00416279526TRLO1.1.1
12	4.812	BATE	13/08/2024	08:08:00	00416279533TRLO1.1.1
12	4.812	BATE	13/08/2024	08:08:00	00416279534TRLO1.1.1
57	4.812	XLON	13/08/2024	08:08:00	00416279535TRLO1.1.1
42	4.812	XLON	13/08/2024	08:08:00	00416279547TRLO1.1.1
76	4.814	CHIX	13/08/2024	08:08:02	00416279551TRLO1.1.1
12	4.812	CHIX	13/08/2024	08:08:05	00416279572TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:11:21	00416280181TRLO1.1.1
91	4.814	BATE	13/08/2024	08:11:21	00416280179TRLO1.1.1
91	4.814	XLON	13/08/2024	08:11:21	00416280180TRLO1.1.1
4	4.814	AQXE	13/08/2024	08:11:21	00416280182TRLO1.1.1
11	4.812	CHIX	13/08/2024	08:11:21	00416280183TRLO1.1.1
91	4.810	BATE	13/08/2024	08:13:06	00416280504TRLO1.1.1
220	4.814	XLON	13/08/2024	08:13:30	00416280557TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:13:30	00416280560TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:13:30	00416280561TRLO1.1.1
53	4.814	XLON	13/08/2024	08:13:30	00416280559TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:14:32	00416280774TRLO1.1.1
4	4.814	AQXE	13/08/2024	08:14:32	00416280775TRLO1.1.1
26	4.810	BATE	13/08/2024	08:14:54	00416280831TRLO1.1.1
29	4.810	BATE	13/08/2024	08:14:54	00416280832TRLO1.1.1
32	4.810	BATE	13/08/2024	08:14:54	00416280833TRLO1.1.1
46	4.814	XLON	13/08/2024	08:14:54	00416280834TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:14:54	00416280835TRLO1.1.1
9	4.808	CHIX	13/08/2024	08:14:54	00416280838TRLO1.1.1
8	4.808	CHIX	13/08/2024	08:14:54	00416280837TRLO1.1.1
51	4.808	XLON	13/08/2024	08:14:56	00416280844TRLO1.1.1
24	4.810	BATE	13/08/2024	08:14:59	00416280857TRLO1.1.1
36	4.810	BATE	13/08/2024	08:14:59	00416280856TRLO1.1.1
29	4.812	AQXE	13/08/2024	08:15:02	00416280866TRLO1.1.1
12	4.806	CHIX	13/08/2024	08:15:02	00416280868TRLO1.1.1
1	4.812	AQXE	13/08/2024	08:15:02	00416280867TRLO1.1.1
57	4.812	XLON	13/08/2024	08:15:03	00416280876TRLO1.1.1
42	4.812	XLON	13/08/2024	08:15:05	00416280884TRLO1.1.1
76	4.812	CHIX	13/08/2024	08:15:05	00416280886TRLO1.1.1
38	4.812	XLON	13/08/2024	08:15:06	00416280891TRLO1.1.1
8	4.812	CHIX	13/08/2024	08:15:08	00416280898TRLO1.1.1
91	4.810	BATE	13/08/2024	08:15:09	00416280903TRLO1.1.1
11	4.812	CHIX	13/08/2024	08:15:16	00416280956TRLO1.1.1
91	4.812	XLON	13/08/2024	08:15:37	00416281037TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:17:17	00416281551TRLO1.1.1
91	4.802	XLON	13/08/2024	08:17:47	00416281680TRLO1.1.1
91	4.808	BATE	13/08/2024	08:18:06	00416281771TRLO1.1.1
121	4.808	XLON	13/08/2024	08:19:56	00416282297TRLO1.1.1
91	4.808	BATE	13/08/2024	08:20:52	00416282593TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:21:26	00416282713TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:21:26	00416282711TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:21:26	00416282712TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:21:26	00416282714TRLO1.1.1
8	4.810	CHIX	13/08/2024	08:21:34	00416282740TRLO1.1.1
9	4.810	CHIX	13/08/2024	08:21:34	00416282741TRLO1.1.1
13	4.808	BATE	13/08/2024	08:21:36	00416282747TRLO1.1.1
13	4.808	BATE	13/08/2024	08:21:36	00416282748TRLO1.1.1
76	4.822	CHIX	13/08/2024	08:22:09	00416282919TRLO1.1.1
38	4.826	XLON	13/08/2024	08:22:10	00416282928TRLO1.1.1
42	4.826	XLON	13/08/2024	08:22:13	00416282951TRLO1.1.1
29	4.820	BATE	13/08/2024	08:22:14	00416282955TRLO1.1.1
51	4.826	XLON	13/08/2024	08:22:16	00416282966TRLO1.1.1
46	4.826	XLON	13/08/2024	08:22:22	00416283013TRLO1.1.1
24	4.820	BATE	13/08/2024	08:22:26	00416283024TRLO1.1.1
32	4.820	BATE	13/08/2024	08:22:26	00416283025TRLO1.1.1
6	4.826	XLON	13/08/2024	08:22:30	00416283035TRLO1.1.1
146	4.826	XLON	13/08/2024	08:22:30	00416283034TRLO1.1.1
91	4.826	XLON	13/08/2024	08:24:18	00416283433TRLO1.1.1
91	4.824	BATE	13/08/2024	08:25:15	00416283633TRLO1.1.1
11	4.822	CHIX	13/08/2024	08:26:03	00416283877TRLO1.1.1
8	4.822	CHIX	13/08/2024	08:26:03	00416283878TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:26:03	00416283881TRLO1.1.1
30	4.820	AQXE	13/08/2024	08:26:03	00416283880TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:26:03	00416283879TRLO1.1.1
91	4.822	XLON	13/08/2024	08:26:10	00416283920TRLO1.1.1
1	4.822	CHIX	13/08/2024	08:26:25	00416283988TRLO1.1.1
7	4.822	CHIX	13/08/2024	08:26:30	00416284000TRLO1.1.1
9	4.822	CHIX	13/08/2024	08:26:49	00416284071TRLO1.1.1
91	4.820	BATE	13/08/2024	08:28:13	00416284401TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:28:13	00416284402TRLO1.1.1
4	4.820	AQXE	13/08/2024	08:28:13	00416284403TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:28:13	00416284404TRLO1.1.1
104	4.822	XLON	13/08/2024	08:28:24	00416284432TRLO1.1.1
46	4.822	XLON	13/08/2024	08:28:56	00416284585TRLO1.1.1
8	4.822	CHIX	13/08/2024	08:29:03	00416284609TRLO1.1.1
51	4.822	XLON	13/08/2024	08:29:03	00416284610TRLO1.1.1
42	4.822	CHIX	13/08/2024	08:30:00	00416284822TRLO1.1.1
11	4.822	CHIX	13/08/2024	08:30:00	00416284824TRLO1.1.1
34	4.822	CHIX	13/08/2024	08:30:00	00416284823TRLO1.1.1
42	4.822	XLON	13/08/2024	08:30:00	00416284825TRLO1.1.1
38	4.822	XLON	13/08/2024	08:30:00	00416284826TRLO1.1.1
78	4.822	XLON	13/08/2024	08:30:00	00416284827TRLO1.1.1
26	4.824	BATE	13/08/2024	08:30:03	00416284848TRLO1.1.1
32	4.824	BATE	13/08/2024	08:30:05	00416284856TRLO1.1.1
29	4.824	BATE	13/08/2024	08:30:06	00416284863TRLO1.1.1
91	4.824	BATE	13/08/2024	08:30:09	00416284869TRLO1.1.1
6	4.824	BATE	13/08/2024	08:30:11	00416284887TRLO1.1.1
6	4.824	BATE	13/08/2024	08:30:11	00416284888TRLO1.1.1
12	4.824	BATE	13/08/2024	08:30:11	00416284886TRLO1.1.1
30	4.820	AQXE	13/08/2024	08:30:15	00416284904TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:30:39	00416285052TRLO1.1.1
8	4.822	CHIX	13/08/2024	08:31:47	00416285408TRLO1.1.1
182	4.822	XLON	13/08/2024	08:32:11	00416285576TRLO1.1.1
91	4.818	BATE	13/08/2024	08:32:32	00416285680TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:32:32	00416285678TRLO1.1.1
4	4.820	AQXE	13/08/2024	08:32:32	00416285679TRLO1.1.1
3	4.820	AQXE	13/08/2024	08:32:53	00416285771TRLO1.1.1
26	4.818	BATE	13/08/2024	08:33:43	00416286001TRLO1.1.1
9	4.816	CHIX	13/08/2024	08:33:45	00416286018TRLO1.1.1
91	4.816	XLON	13/08/2024	08:33:45	00416286020TRLO1.1.1
32	4.818	BATE	13/08/2024	08:33:45	00416286019TRLO1.1.1
114	4.812	XLON	13/08/2024	08:33:45	00416286022TRLO1.1.1
91	4.814	BATE	13/08/2024	08:33:45	00416286021TRLO1.1.1
8	4.812	AQXE	13/08/2024	08:33:45	00416286023TRLO1.1.1
24	4.812	CHIX	13/08/2024	08:33:45	00416286025TRLO1.1.1
36	4.812	BATE	13/08/2024	08:33:45	00416286024TRLO1.1.1
24	4.812	BATE	13/08/2024	08:34:10	00416286136TRLO1.1.1
29	4.812	BATE	13/08/2024	08:34:10	00416286133TRLO1.1.1
36	4.812	BATE	13/08/2024	08:34:10	00416286134TRLO1.1.1
30	4.816	AQXE	13/08/2024	08:35:05	00416286427TRLO1.1.1
8	4.814	CHIX	13/08/2024	08:35:05	00416286430TRLO1.1.1
11	4.814	CHIX	13/08/2024	08:35:05	00416286429TRLO1.1.1
76	4.814	CHIX	13/08/2024	08:35:05	00416286428TRLO1.1.1
42	4.814	XLON	13/08/2024	08:35:05	00416286431TRLO1.1.1
38	4.814	XLON	13/08/2024	08:35:05	00416286432TRLO1.1.1
51	4.814	XLON	13/08/2024	08:35:05	00416286434TRLO1.1.1
91	4.814	XLON	13/08/2024	08:35:05	00416286436TRLO1.1.1
46	4.814	XLON	13/08/2024	08:35:05	00416286435TRLO1.1.1
3	4.816	AQXE	13/08/2024	08:35:06	00416286451TRLO1.1.1
91	4.814	BATE	13/08/2024	08:35:49	00416286710TRLO1.1.1
12	4.812	CHIX	13/08/2024	08:35:49	00416286712TRLO1.1.1
57	4.812	XLON	13/08/2024	08:35:49	00416286713TRLO1.1.1
36	4.812	BATE	13/08/2024	08:35:49	00416286711TRLO1.1.1
91	4.812	XLON	13/08/2024	08:35:49	00416286714TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:35:52	00416286730TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:36:23	00416286869TRLO1.1.1
8	4.812	CHIX	13/08/2024	08:36:23	00416286870TRLO1.1.1
9	4.812	CHIX	13/08/2024	08:36:32	00416286907TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:37:04	00416287044TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:37:19	00416287138TRLO1.1.1
91	4.812	BATE	13/08/2024	08:38:08	00416287315TRLO1.1.1
26	4.812	BATE	13/08/2024	08:38:23	00416287360TRLO1.1.1
182	4.812	XLON	13/08/2024	08:38:47	00416287432TRLO1.1.1
46	4.812	XLON	13/08/2024	08:38:47	00416287431TRLO1.1.1
51	4.812	XLON	13/08/2024	08:38:47	00416287433TRLO1.1.1
8	4.818	CHIX	13/08/2024	08:40:01	00416287806TRLO1.1.1
11	4.818	CHIX	13/08/2024	08:40:01	00416287807TRLO1.1.1
76	4.818	CHIX	13/08/2024	08:40:01	00416287808TRLO1.1.1
38	4.816	XLON	13/08/2024	08:40:01	00416287813TRLO1.1.1
91	4.816	XLON	13/08/2024	08:40:01	00416287815TRLO1.1.1
42	4.816	XLON	13/08/2024	08:40:01	00416287814TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:40:07	00416287855TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:40:07	00416287856TRLO1.1.1
30	4.814	AQXE	13/08/2024	08:40:07	00416287857TRLO1.1.1
4	4.816	CHIX	13/08/2024	08:40:20	00416287913TRLO1.1.1
4	4.816	CHIX	13/08/2024	08:40:21	00416287922TRLO1.1.1
9	4.816	CHIX	13/08/2024	08:40:53	00416288067TRLO1.1.1
72	4.818	XLON	13/08/2024	08:43:16	00416288634TRLO1.1.1
22	4.818	XLON	13/08/2024	08:43:16	00416288636TRLO1.1.1
179	4.818	XLON	13/08/2024	08:43:16	00416288635TRLO1.1.1
46	4.818	XLON	13/08/2024	08:43:17	00416288640TRLO1.1.1
51	4.818	XLON	13/08/2024	08:43:20	00416288653TRLO1.1.1
23	4.818	XLON	13/08/2024	08:43:39	00416288758TRLO1.1.1
38	4.818	XLON	13/08/2024	08:43:39	00416288757TRLO1.1.1
1	4.818	XLON	13/08/2024	08:43:39	00416288759TRLO1.1.1
2	4.822	CHIX	13/08/2024	08:45:22	00416289271TRLO1.1.1
9	4.822	CHIX	13/08/2024	08:45:27	00416289282TRLO1.1.1
9	4.822	CHIX	13/08/2024	08:45:27	00416289281TRLO1.1.1
76	4.822	CHIX	13/08/2024	08:45:36	00416289295TRLO1.1.1
8	4.822	CHIX	13/08/2024	08:45:37	00416289302TRLO1.1.1
8	4.822	CHIX	13/08/2024	08:45:43	00416289333TRLO1.1.1
48	4.820	BATE	13/08/2024	08:48:05	00416289952TRLO1.1.1
58	4.820	BATE	13/08/2024	08:48:05	00416289951TRLO1.1.1
26	4.820	BATE	13/08/2024	08:48:05	00416289953TRLO1.1.1
36	4.820	BATE	13/08/2024	08:48:05	00416289954TRLO1.1.1
322	4.820	BATE	13/08/2024	08:48:05	00416289955TRLO1.1.1
25	4.820	BATE	13/08/2024	08:48:05	00416289959TRLO1.1.1
28	4.820	BATE	13/08/2024	08:48:05	00416289956TRLO1.1.1
60	4.820	BATE	13/08/2024	08:48:05	00416289957TRLO1.1.1
7	4.820	CHIX	13/08/2024	08:48:05	00416289958TRLO1.1.1
29	4.820	BATE	13/08/2024	08:48:05	00416289960TRLO1.1.1
35	4.820	BATE	13/08/2024	08:48:05	00416289961TRLO1.1.1
91	4.820	BATE	13/08/2024	08:48:05	00416289962TRLO1.1.1
42	4.818	XLON	13/08/2024	08:48:05	00416289963TRLO1.1.1
364	4.818	XLON	13/08/2024	08:48:05	00416289964TRLO1.1.1
46	4.818	XLON	13/08/2024	08:48:05	00416289965TRLO1.1.1
51	4.818	XLON	13/08/2024	08:48:05	00416289966TRLO1.1.1
3	4.818	AQXE	13/08/2024	08:48:20	00416290015TRLO1.1.1
4	4.818	AQXE	13/08/2024	08:48:20	00416290013TRLO1.1.1
30	4.818	AQXE	13/08/2024	08:48:20	00416290014TRLO1.1.1
3	4.818	AQXE	13/08/2024	08:48:20	00416290016TRLO1.1.1
3	4.818	AQXE	13/08/2024	08:48:20	00416290017TRLO1.1.1
38	4.818	XLON	13/08/2024	08:48:25	00416290029TRLO1.1.1
76	4.816	CHIX	13/08/2024	08:49:32	00416290314TRLO1.1.1
11	4.816	CHIX	13/08/2024	08:49:32	00416290315TRLO1.1.1
8	4.816	CHIX	13/08/2024	08:49:32	00416290316TRLO1.1.1
9	4.816	CHIX	13/08/2024	08:49:32	00416290317TRLO1.1.1
91	4.816	XLON	13/08/2024	08:49:32	00416290318TRLO1.1.1
3	4.818	AQXE	13/08/2024	08:50:23	00416290508TRLO1.1.1
30	4.818	AQXE	13/08/2024	08:50:24	00416290511TRLO1.1.1
3	4.818	AQXE	13/08/2024	08:50:24	00416290512TRLO1.1.1
8	4.818	AQXE	13/08/2024	08:50:34	00416290548TRLO1.1.1
6	4.818	AQXE	13/08/2024	08:50:47	00416290579TRLO1.1.1
182	4.816	XLON	13/08/2024	08:51:47	00416290813TRLO1.1.1
3	4.814	AQXE	13/08/2024	08:52:11	00416290897TRLO1.1.1
26	4.814	BATE	13/08/2024	08:52:11	00416290898TRLO1.1.1
164	4.814	BATE	13/08/2024	08:52:11	00416290899TRLO1.1.1
4	4.812	AQXE	13/08/2024	08:52:11	00416290900TRLO1.1.1
8	4.812	AQXE	13/08/2024	08:52:11	00416290901TRLO1.1.1
36	4.812	BATE	13/08/2024	08:52:11	00416290902TRLO1.1.1
12	4.812	CHIX	13/08/2024	08:52:11	00416290904TRLO1.1.1
36	4.812	BATE	13/08/2024	08:52:11	00416290903TRLO1.1.1
19	4.812	CHIX	13/08/2024	08:52:11	00416290905TRLO1.1.1
57	4.812	XLON	13/08/2024	08:52:11	00416290906TRLO1.1.1
29	4.812	BATE	13/08/2024	08:52:19	00416290954TRLO1.1.1
29	4.812	BATE	13/08/2024	08:52:25	00416290967TRLO1.1.1
3	4.812	AQXE	13/08/2024	08:52:31	00416290982TRLO1.1.1
46	4.812	XLON	13/08/2024	08:52:39	00416290991TRLO1.1.1
9	4.812	CHIX	13/08/2024	08:52:52	00416291053TRLO1.1.1
51	4.812	XLON	13/08/2024	08:52:54	00416291059TRLO1.1.1
23	4.812	BATE	13/08/2024	08:52:55	00416291061TRLO1.1.1
30	4.812	AQXE	13/08/2024	08:53:00	00416291087TRLO1.1.1
13	4.810	CHIX	13/08/2024	08:53:02	00416291097TRLO1.1.1
91	4.810	BATE	13/08/2024	08:53:02	00416291099TRLO1.1.1
36	4.810	BATE	13/08/2024	08:53:02	00416291098TRLO1.1.1
26	4.810	BATE	13/08/2024	08:53:02	00416291100TRLO1.1.1
57	4.810	XLON	13/08/2024	08:53:02	00416291102TRLO1.1.1
114	4.810	XLON	13/08/2024	08:53:02	00416291101TRLO1.1.1
91	4.810	XLON	13/08/2024	08:53:02	00416291103TRLO1.1.1
8	4.810	CHIX	13/08/2024	08:53:08	00416291130TRLO1.1.1
60	4.810	XLON	13/08/2024	08:53:08	00416291131TRLO1.1.1
59	4.810	CHIX	13/08/2024	08:53:17	00416291172TRLO1.1.1
3	4.810	AQXE	13/08/2024	08:54:53	00416291557TRLO1.1.1
8	4.810	AQXE	13/08/2024	08:54:53	00416291558TRLO1.1.1
3	4.810	AQXE	13/08/2024	08:54:53	00416291559TRLO1.1.1
4	4.810	AQXE	13/08/2024	08:54:53	00416291560TRLO1.1.1
11	4.810	CHIX	13/08/2024	08:54:53	00416291561TRLO1.1.1
9	4.810	CHIX	13/08/2024	08:54:53	00416291562TRLO1.1.1
91	4.810	XLON	13/08/2024	08:54:53	00416291564TRLO1.1.1
38	4.810	XLON	13/08/2024	08:54:53	00416291563TRLO1.1.1
36	4.808	BATE	13/08/2024	08:54:53	00416291565TRLO1.1.1
91	4.808	BATE	13/08/2024	08:55:03	00416291597TRLO1.1.1
3	4.810	AQXE	13/08/2024	08:55:07	00416291606TRLO1.1.1
8	4.824	CHIX	13/08/2024	08:59:36	00416292821TRLO1.1.1
9	4.824	CHIX	13/08/2024	08:59:36	00416292822TRLO1.1.1
11	4.824	CHIX	13/08/2024	08:59:36	00416292824TRLO1.1.1
93	4.824	CHIX	13/08/2024	08:59:36	00416292823TRLO1.1.1
10	4.824	CHIX	13/08/2024	08:59:36	00416292825TRLO1.1.1
3	4.824	AQXE	13/08/2024	08:59:36	00416292827TRLO1.1.1
3	4.824	AQXE	13/08/2024	08:59:36	00416292829TRLO1.1.1
4	4.824	AQXE	13/08/2024	08:59:36	00416292828TRLO1.1.1
30	4.824	AQXE	13/08/2024	08:59:36	00416292826TRLO1.1.1
24	4.822	BATE	13/08/2024	08:59:36	00416292833TRLO1.1.1
182	4.822	BATE	13/08/2024	08:59:36	00416292832TRLO1.1.1
3	4.824	AQXE	13/08/2024	08:59:36	00416292830TRLO1.1.1
42	4.824	XLON	13/08/2024	08:59:36	00416292831TRLO1.1.1
26	4.822	BATE	13/08/2024	08:59:36	00416292835TRLO1.1.1
32	4.822	BATE	13/08/2024	08:59:36	00416292834TRLO1.1.1
29	4.822	BATE	13/08/2024	08:59:36	00416292836TRLO1.1.1
3	4.824	XLON	13/08/2024	08:59:38	00416292842TRLO1.1.1
48	4.824	XLON	13/08/2024	08:59:38	00416292841TRLO1.1.1
46	4.824	XLON	13/08/2024	08:59:39	00416292846TRLO1.1.1
90	4.824	XLON	13/08/2024	08:59:39	00416292848TRLO1.1.1
9	4.824	XLON	13/08/2024	08:59:39	00416292847TRLO1.1.1
265	4.824	XLON	13/08/2024	08:59:39	00416292849TRLO1.1.1
38	4.824	XLON	13/08/2024	08:59:40	00416292857TRLO1.1.1
182	4.824	XLON	13/08/2024	09:01:36	00416293635TRLO1.1.1
46	4.824	XLON	13/08/2024	09:01:56	00416293705TRLO1.1.1
51	4.824	XLON	13/08/2024	09:02:03	00416293727TRLO1.1.1
91	4.822	XLON	13/08/2024	09:02:17	00416293786TRLO1.1.1
42	4.822	XLON	13/08/2024	09:02:46	00416293891TRLO1.1.1
38	4.822	XLON	13/08/2024	09:02:46	00416293892TRLO1.1.1
32	4.820	BATE	13/08/2024	09:04:00	00416294307TRLO1.1.1
26	4.820	BATE	13/08/2024	09:04:00	00416294309TRLO1.1.1
29	4.820	BATE	13/08/2024	09:04:00	00416294308TRLO1.1.1
1	4.820	AQXE	13/08/2024	09:04:00	00416294310TRLO1.1.1
8	4.820	CHIX	13/08/2024	09:04:00	00416294312TRLO1.1.1
105	4.820	BATE	13/08/2024	09:04:00	00416294311TRLO1.1.1
9	4.820	CHIX	13/08/2024	09:04:00	00416294315TRLO1.1.1
24	4.820	BATE	13/08/2024	09:04:00	00416294314TRLO1.1.1
76	4.820	CHIX	13/08/2024	09:04:00	00416294316TRLO1.1.1
77	4.820	BATE	13/08/2024	09:04:00	00416294313TRLO1.1.1
11	4.820	CHIX	13/08/2024	09:04:00	00416294317TRLO1.1.1
9	4.820	CHIX	13/08/2024	09:04:00	00416294318TRLO1.1.1
91	4.820	XLON	13/08/2024	09:04:00	00416294319TRLO1.1.1
2	4.820	AQXE	13/08/2024	09:04:00	00416294322TRLO1.1.1
4	4.820	AQXE	13/08/2024	09:04:00	00416294320TRLO1.1.1
30	4.820	AQXE	13/08/2024	09:04:00	00416294323TRLO1.1.1
3	4.820	AQXE	13/08/2024	09:04:00	00416294321TRLO1.1.1
3	4.820	AQXE	13/08/2024	09:04:00	00416294324TRLO1.1.1
13	4.816	BATE	13/08/2024	09:04:41	00416294517TRLO1.1.1
78	4.816	BATE	13/08/2024	09:04:41	00416294518TRLO1.1.1
91	4.816	XLON	13/08/2024	09:04:41	00416294519TRLO1.1.1
16	4.812	CHIX	13/08/2024	09:06:08	00416294961TRLO1.1.1
72	4.812	BATE	13/08/2024	09:06:08	00416294962TRLO1.1.1
91	4.812	BATE	13/08/2024	09:06:08	00416294963TRLO1.1.1
32	4.812	BATE	13/08/2024	09:06:08	00416294964TRLO1.1.1
26	4.812	BATE	13/08/2024	09:06:08	00416294965TRLO1.1.1
114	4.812	XLON	13/08/2024	09:06:08	00416294967TRLO1.1.1
29	4.812	BATE	13/08/2024	09:06:08	00416294966TRLO1.1.1
91	4.812	XLON	13/08/2024	09:06:08	00416294968TRLO1.1.1
46	4.812	XLON	13/08/2024	09:06:19	00416295014TRLO1.1.1
3	4.818	AQXE	13/08/2024	09:06:25	00416295044TRLO1.1.1
3	4.818	AQXE	13/08/2024	09:06:31	00416295087TRLO1.1.1
51	4.812	XLON	13/08/2024	09:06:43	00416295134TRLO1.1.1
9	4.812	CHIX	13/08/2024	09:06:43	00416295140TRLO1.1.1
91	4.812	XLON	13/08/2024	09:06:43	00416295137TRLO1.1.1
8	4.812	CHIX	13/08/2024	09:06:43	00416295141TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:06:44	00416295152TRLO1.1.1
8	4.812	AQXE	13/08/2024	09:06:44	00416295153TRLO1.1.1
24	4.812	BATE	13/08/2024	09:07:01	00416295224TRLO1.1.1
38	4.812	XLON	13/08/2024	09:07:01	00416295225TRLO1.1.1
57	4.812	XLON	13/08/2024	09:07:01	00416295228TRLO1.1.1
76	4.812	CHIX	13/08/2024	09:07:01	00416295227TRLO1.1.1
36	4.812	BATE	13/08/2024	09:07:01	00416295226TRLO1.1.1
30	4.812	AQXE	13/08/2024	09:07:01	00416295231TRLO1.1.1
42	4.812	XLON	13/08/2024	09:07:01	00416295229TRLO1.1.1
11	4.812	CHIX	13/08/2024	09:07:26	00416295318TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:07:26	00416295322TRLO1.1.1
24	4.810	CHIX	13/08/2024	09:07:42	00416295385TRLO1.1.1
10	4.810	CHIX	13/08/2024	09:07:42	00416295386TRLO1.1.1
91	4.810	BATE	13/08/2024	09:08:06	00416295459TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:08:08	00416295461TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:08:42	00416295578TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:09:24	00416295780TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:10:23	00416296040TRLO1.1.1
16	4.812	AQXE	13/08/2024	09:11:18	00416296313TRLO1.1.1
26	4.812	BATE	13/08/2024	09:11:39	00416296363TRLO1.1.1
36	4.812	BATE	13/08/2024	09:11:39	00416296362TRLO1.1.1
24	4.812	BATE	13/08/2024	09:11:39	00416296364TRLO1.1.1
29	4.812	BATE	13/08/2024	09:11:41	00416296365TRLO1.1.1
182	4.812	BATE	13/08/2024	09:11:41	00416296366TRLO1.1.1
8	4.812	CHIX	13/08/2024	09:11:43	00416296375TRLO1.1.1
13	4.812	CHIX	13/08/2024	09:11:43	00416296376TRLO1.1.1
8	4.812	AQXE	13/08/2024	09:11:43	00416296377TRLO1.1.1
32	4.812	BATE	13/08/2024	09:11:43	00416296378TRLO1.1.1
76	4.812	CHIX	13/08/2024	09:11:43	00416296379TRLO1.1.1
8	4.812	CHIX	13/08/2024	09:11:45	00416296382TRLO1.1.1
1	4.812	CHIX	13/08/2024	09:11:46	00416296387TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:11:46	00416296388TRLO1.1.1
6	4.812	AQXE	13/08/2024	09:11:46	00416296389TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:11:46	00416296390TRLO1.1.1
11	4.812	CHIX	13/08/2024	09:11:57	00416296456TRLO1.1.1
182	4.810	XLON	13/08/2024	09:12:03	00416296492TRLO1.1.1
22	4.810	XLON	13/08/2024	09:12:03	00416296494TRLO1.1.1
46	4.810	XLON	13/08/2024	09:12:03	00416296493TRLO1.1.1
29	4.810	XLON	13/08/2024	09:12:03	00416296495TRLO1.1.1
42	4.810	XLON	13/08/2024	09:12:03	00416296497TRLO1.1.1
182	4.810	XLON	13/08/2024	09:12:03	00416296496TRLO1.1.1
38	4.810	XLON	13/08/2024	09:12:03	00416296498TRLO1.1.1
57	4.810	XLON	13/08/2024	09:12:03	00416296499TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:12:19	00416296558TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:13:11	00416296854TRLO1.1.1
88	4.810	BATE	13/08/2024	09:13:38	00416296962TRLO1.1.1
3	4.810	BATE	13/08/2024	09:13:38	00416296963TRLO1.1.1
8	4.810	CHIX	13/08/2024	09:14:03	00416297056TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:14:11	00416297143TRLO1.1.1
26	4.810	BATE	13/08/2024	09:14:21	00416297267TRLO1.1.1
182	4.806	XLON	13/08/2024	09:14:25	00416297306TRLO1.1.1
9	4.808	CHIX	13/08/2024	09:14:29	00416297322TRLO1.1.1
29	4.808	BATE	13/08/2024	09:14:49	00416297426TRLO1.1.1
17	4.808	BATE	13/08/2024	09:14:50	00416297429TRLO1.1.1
15	4.808	BATE	13/08/2024	09:14:50	00416297428TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:15:11	00416297514TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:15:28	00416297573TRLO1.1.1
30	4.812	AQXE	13/08/2024	09:16:31	00416297766TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:16:31	00416297767TRLO1.1.1
4	4.812	AQXE	13/08/2024	09:16:59	00416297850TRLO1.1.1
24	4.808	BATE	13/08/2024	09:17:29	00416297936TRLO1.1.1
29	4.808	BATE	13/08/2024	09:17:29	00416297937TRLO1.1.1
3	4.812	AQXE	13/08/2024	09:18:01	00416298051TRLO1.1.1
8	4.808	CHIX	13/08/2024	09:18:02	00416298058TRLO1.1.1
14	4.808	CHIX	13/08/2024	09:18:02	00416298059TRLO1.1.1
273	4.808	BATE	13/08/2024	09:18:02	00416298057TRLO1.1.1
11	4.808	CHIX	13/08/2024	09:18:02	00416298060TRLO1.1.1
17	4.808	CHIX	13/08/2024	09:18:02	00416298061TRLO1.1.1
59	4.808	CHIX	13/08/2024	09:18:02	00416298062TRLO1.1.1
8	4.808	CHIX	13/08/2024	09:18:02	00416298063TRLO1.1.1
51	4.808	XLON	13/08/2024	09:18:02	00416298067TRLO1.1.1
273	4.808	XLON	13/08/2024	09:18:02	00416298065TRLO1.1.1
46	4.808	XLON	13/08/2024	09:18:02	00416298066TRLO1.1.1
57	4.808	XLON	13/08/2024	09:18:02	00416298064TRLO1.1.1
38	4.808	XLON	13/08/2024	09:18:02	00416298068TRLO1.1.1
42	4.808	XLON	13/08/2024	09:18:02	00416298069TRLO1.1.1
3	4.810	AQXE	13/08/2024	09:18:33	00416298265TRLO1.1.1
9	4.808	CHIX	13/08/2024	09:18:38	00416298296TRLO1.1.1
26	4.806	BATE	13/08/2024	09:19:00	00416298439TRLO1.1.1
29	4.806	BATE	13/08/2024	09:19:36	00416298688TRLO1.1.1
32	4.806	BATE	13/08/2024	09:19:36	00416298687TRLO1.1.1
4	4.808	AQXE	13/08/2024	09:19:38	00416298709TRLO1.1.1
51	4.806	XLON	13/08/2024	09:19:52	00416298770TRLO1.1.1
8	4.804	CHIX	13/08/2024	09:20:07	00416298853TRLO1.1.1
12	4.804	CHIX	13/08/2024	09:20:07	00416298854TRLO1.1.1
17	4.808	AQXE	13/08/2024	09:20:15	00416298934TRLO1.1.1
13	4.808	AQXE	13/08/2024	09:20:15	00416298935TRLO1.1.1
3	4.808	AQXE	13/08/2024	09:22:30	00416299603TRLO1.1.1
3	4.808	AQXE	13/08/2024	09:22:30	00416299601TRLO1.1.1
3	4.808	AQXE	13/08/2024	09:22:30	00416299604TRLO1.1.1
4	4.808	AQXE	13/08/2024	09:22:30	00416299602TRLO1.1.1
24	4.804	BATE	13/08/2024	09:22:30	00416299605TRLO1.1.1
43	4.804	BATE	13/08/2024	09:22:30	00416299606TRLO1.1.1
91	4.804	BATE	13/08/2024	09:22:30	00416299607TRLO1.1.1
3	4.804	CHIX	13/08/2024	09:22:30	00416299608TRLO1.1.1
11	4.804	CHIX	13/08/2024	09:22:30	00416299610TRLO1.1.1
73	4.804	CHIX	13/08/2024	09:22:30	00416299609TRLO1.1.1
8	4.804	CHIX	13/08/2024	09:22:30	00416299611TRLO1.1.1
46	4.804	XLON	13/08/2024	09:22:30	00416299612TRLO1.1.1
38	4.804	XLON	13/08/2024	09:22:30	00416299614TRLO1.1.1
182	4.804	XLON	13/08/2024	09:22:30	00416299613TRLO1.1.1
42	4.804	XLON	13/08/2024	09:22:30	00416299615TRLO1.1.1
57	4.804	XLON	13/08/2024	09:22:30	00416299616TRLO1.1.1
182	4.804	XLON	13/08/2024	09:22:30	00416299617TRLO1.1.1
26	4.804	BATE	13/08/2024	09:23:05	00416299790TRLO1.1.1
32	4.804	BATE	13/08/2024	09:23:30	00416299913TRLO1.1.1
29	4.804	BATE	13/08/2024	09:23:44	00416299962TRLO1.1.1
4	4.808	AQXE	13/08/2024	09:23:50	00416299986TRLO1.1.1
51	4.806	XLON	13/08/2024	09:24:15	00416300082TRLO1.1.1
8	4.806	CHIX	13/08/2024	09:24:22	00416300103TRLO1.1.1
9	4.806	CHIX	13/08/2024	09:24:26	00416300114TRLO1.1.1
4	4.808	AQXE	13/08/2024	09:24:26	00416300115TRLO1.1.1
12	4.806	CHIX	13/08/2024	09:24:35	00416300146TRLO1.1.1
182	4.804	XLON	13/08/2024	09:24:39	00416300165TRLO1.1.1
24	4.804	BATE	13/08/2024	09:24:40	00416300172TRLO1.1.1
30	4.808	AQXE	13/08/2024	09:24:42	00416300176TRLO1.1.1
36	4.804	BATE	13/08/2024	09:24:55	00416300262TRLO1.1.1
42	4.804	XLON	13/08/2024	09:24:55	00416300265TRLO1.1.1
182	4.804	BATE	13/08/2024	09:24:55	00416300263TRLO1.1.1
46	4.804	XLON	13/08/2024	09:24:55	00416300264TRLO1.1.1
38	4.804	XLON	13/08/2024	09:24:55	00416300266TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:24:55	00416300267TRLO1.1.1
33	4.806	CHIX	13/08/2024	09:24:58	00416300269TRLO1.1.1
43	4.806	CHIX	13/08/2024	09:24:58	00416300271TRLO1.1.1
11	4.804	XLON	13/08/2024	09:25:00	00416300284TRLO1.1.1
46	4.804	XLON	13/08/2024	09:25:00	00416300286TRLO1.1.1
64	4.802	XLON	13/08/2024	09:25:10	00416300341TRLO1.1.1
27	4.802	XLON	13/08/2024	09:25:10	00416300343TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:26:53	00416300782TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:26:53	00416300783TRLO1.1.1
182	4.804	BATE	13/08/2024	09:27:47	00416301076TRLO1.1.1
11	4.802	CHIX	13/08/2024	09:27:47	00416301079TRLO1.1.1
26	4.804	BATE	13/08/2024	09:27:47	00416301077TRLO1.1.1
182	4.804	XLON	13/08/2024	09:27:47	00416301078TRLO1.1.1
9	4.802	CHIX	13/08/2024	09:27:47	00416301081TRLO1.1.1
8	4.802	CHIX	13/08/2024	09:27:47	00416301080TRLO1.1.1
32	4.804	BATE	13/08/2024	09:27:53	00416301113TRLO1.1.1
4	4.804	AQXE	13/08/2024	09:27:59	00416301135TRLO1.1.1
29	4.800	BATE	13/08/2024	09:28:08	00416301186TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:28:08	00416301189TRLO1.1.1
91	4.798	XLON	13/08/2024	09:28:28	00416301309TRLO1.1.1
24	4.800	BATE	13/08/2024	09:31:03	00416301964TRLO1.1.1
36	4.800	BATE	13/08/2024	09:31:03	00416301963TRLO1.1.1
33	4.800	BATE	13/08/2024	09:31:03	00416301965TRLO1.1.1
42	4.800	XLON	13/08/2024	09:31:03	00416301967TRLO1.1.1
51	4.800	XLON	13/08/2024	09:31:03	00416301966TRLO1.1.1
46	4.800	XLON	13/08/2024	09:31:03	00416301968TRLO1.1.1
38	4.800	XLON	13/08/2024	09:31:03	00416301971TRLO1.1.1
53	4.800	XLON	13/08/2024	09:31:03	00416301969TRLO1.1.1
4	4.800	XLON	13/08/2024	09:31:03	00416301970TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:31:03	00416301974TRLO1.1.1
30	4.800	AQXE	13/08/2024	09:31:03	00416301973TRLO1.1.1
91	4.800	XLON	13/08/2024	09:31:03	00416301972TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:31:03	00416301975TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:31:03	00416301976TRLO1.1.1
8	4.800	CHIX	13/08/2024	09:31:03	00416301978TRLO1.1.1
58	4.800	BATE	13/08/2024	09:31:03	00416301977TRLO1.1.1
12	4.800	CHIX	13/08/2024	09:31:03	00416301979TRLO1.1.1
11	4.800	CHIX	13/08/2024	09:31:03	00416301982TRLO1.1.1
8	4.800	CHIX	13/08/2024	09:31:03	00416301981TRLO1.1.1
76	4.800	CHIX	13/08/2024	09:31:03	00416301980TRLO1.1.1
9	4.800	CHIX	13/08/2024	09:31:21	00416302031TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:34:03	00416302652TRLO1.1.1
26	4.800	BATE	13/08/2024	09:34:03	00416302654TRLO1.1.1
91	4.800	BATE	13/08/2024	09:34:03	00416302655TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:34:03	00416302653TRLO1.1.1
32	4.800	BATE	13/08/2024	09:34:03	00416302656TRLO1.1.1
182	4.800	XLON	13/08/2024	09:34:03	00416302658TRLO1.1.1
29	4.800	BATE	13/08/2024	09:34:03	00416302657TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:34:03	00416302659TRLO1.1.1
46	4.800	XLON	13/08/2024	09:34:44	00416302776TRLO1.1.1
27	4.800	XLON	13/08/2024	09:34:50	00416302791TRLO1.1.1
24	4.800	BATE	13/08/2024	09:35:26	00416302944TRLO1.1.1
41	4.800	XLON	13/08/2024	09:35:35	00416302985TRLO1.1.1
36	4.800	BATE	13/08/2024	09:37:08	00416303329TRLO1.1.1
50	4.800	XLON	13/08/2024	09:37:08	00416303331TRLO1.1.1
89	4.800	BATE	13/08/2024	09:37:08	00416303330TRLO1.1.1
33	4.800	XLON	13/08/2024	09:37:08	00416303333TRLO1.1.1
42	4.800	XLON	13/08/2024	09:37:08	00416303332TRLO1.1.1
5	4.800	XLON	13/08/2024	09:37:08	00416303334TRLO1.1.1
2	4.800	AQXE	13/08/2024	09:37:08	00416303336TRLO1.1.1
57	4.800	XLON	13/08/2024	09:37:08	00416303335TRLO1.1.1
30	4.800	AQXE	13/08/2024	09:37:47	00416303534TRLO1.1.1
1	4.800	AQXE	13/08/2024	09:37:47	00416303535TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:37:47	00416303536TRLO1.1.1
8	4.800	CHIX	13/08/2024	09:37:47	00416303537TRLO1.1.1
8	4.800	CHIX	13/08/2024	09:37:47	00416303539TRLO1.1.1
12	4.800	CHIX	13/08/2024	09:37:47	00416303538TRLO1.1.1
11	4.800	CHIX	13/08/2024	09:37:47	00416303541TRLO1.1.1
76	4.800	CHIX	13/08/2024	09:37:47	00416303540TRLO1.1.1
9	4.800	CHIX	13/08/2024	09:37:47	00416303542TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:38:46	00416303849TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:39:19	00416303977TRLO1.1.1
182	4.800	XLON	13/08/2024	09:39:19	00416303978TRLO1.1.1
184	4.800	BATE	13/08/2024	09:39:19	00416303976TRLO1.1.1
42	4.800	XLON	13/08/2024	09:39:58	00416304174TRLO1.1.1
38	4.800	XLON	13/08/2024	09:41:14	00416304531TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:41:15	00416304533TRLO1.1.1
53	4.800	XLON	13/08/2024	09:41:15	00416304534TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:41:15	00416304532TRLO1.1.1
46	4.800	XLON	13/08/2024	09:41:27	00416304549TRLO1.1.1
8	4.800	CHIX	13/08/2024	09:41:58	00416304665TRLO1.1.1
8	4.800	CHIX	13/08/2024	09:41:59	00416304671TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:42:01	00416304686TRLO1.1.1
12	4.800	CHIX	13/08/2024	09:42:10	00416304742TRLO1.1.1
58	4.800	BATE	13/08/2024	09:42:32	00416304830TRLO1.1.1
13	4.800	CHIX	13/08/2024	09:42:40	00416304849TRLO1.1.1
3	4.800	AQXE	13/08/2024	09:45:03	00416305361TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:45:03	00416305363TRLO1.1.1
30	4.800	AQXE	13/08/2024	09:45:03	00416305362TRLO1.1.1
33	4.800	BATE	13/08/2024	09:45:03	00416305364TRLO1.1.1
10	4.800	CHIX	13/08/2024	09:45:03	00416305369TRLO1.1.1
26	4.800	BATE	13/08/2024	09:45:03	00416305367TRLO1.1.1
29	4.800	BATE	13/08/2024	09:45:03	00416305365TRLO1.1.1
32	4.800	BATE	13/08/2024	09:45:03	00416305366TRLO1.1.1
35	4.800	BATE	13/08/2024	09:45:03	00416305368TRLO1.1.1
1	4.800	BATE	13/08/2024	09:45:03	00416305371TRLO1.1.1
9	4.800	CHIX	13/08/2024	09:45:03	00416305370TRLO1.1.1
24	4.800	BATE	13/08/2024	09:45:03	00416305372TRLO1.1.1
38	4.800	XLON	13/08/2024	09:45:03	00416305374TRLO1.1.1
42	4.800	XLON	13/08/2024	09:45:03	00416305373TRLO1.1.1
91	4.800	XLON	13/08/2024	09:45:03	00416305375TRLO1.1.1
57	4.800	XLON	13/08/2024	09:45:03	00416305376TRLO1.1.1
63	4.798	CHIX	13/08/2024	09:45:15	00416305456TRLO1.1.1
4	4.800	AQXE	13/08/2024	09:46:11	00416305731TRLO1.1.1
26	4.800	BATE	13/08/2024	09:47:30	00416305966TRLO1.1.1
20	4.800	BATE	13/08/2024	09:47:31	00416305967TRLO1.1.1
192	4.800	XLON	13/08/2024	09:48:39	00416306235TRLO1.1.1
52	4.800	XLON	13/08/2024	09:48:39	00416306238TRLO1.1.1
81	4.800	XLON	13/08/2024	09:48:39	00416306236TRLO1.1.1
46	4.800	XLON	13/08/2024	09:48:39	00416306237TRLO1.1.1
42	4.800	XLON	13/08/2024	09:49:43	00416306521TRLO1.1.1
38	4.800	XLON	13/08/2024	09:49:50	00416306543TRLO1.1.1
344	4.808	BATE	13/08/2024	09:53:31	00416307492TRLO1.1.1
8	4.806	CHIX	13/08/2024	09:53:31	00416307494TRLO1.1.1
13	4.806	BATE	13/08/2024	09:53:31	00416307493TRLO1.1.1
13	4.806	BATE	13/08/2024	09:53:31	00416307495TRLO1.1.1
9	4.806	CHIX	13/08/2024	09:53:31	00416307496TRLO1.1.1
12	4.806	CHIX	13/08/2024	09:53:31	00416307498TRLO1.1.1
76	4.806	CHIX	13/08/2024	09:53:31	00416307497TRLO1.1.1
8	4.806	CHIX	13/08/2024	09:53:31	00416307499TRLO1.1.1
12	4.806	CHIX	13/08/2024	09:53:31	00416307500TRLO1.1.1
182	4.806	XLON	13/08/2024	09:53:31	00416307501TRLO1.1.1
57	4.806	XLON	13/08/2024	09:53:31	00416307502TRLO1.1.1
52	4.806	XLON	13/08/2024	09:53:31	00416307503TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:53:31	00416307504TRLO1.1.1
30	4.804	AQXE	13/08/2024	09:53:31	00416307506TRLO1.1.1
4	4.804	AQXE	13/08/2024	09:53:31	00416307505TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:53:31	00416307507TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:53:31	00416307508TRLO1.1.1
4	4.804	AQXE	13/08/2024	09:53:31	00416307509TRLO1.1.1
35	4.804	BATE	13/08/2024	09:53:34	00416307511TRLO1.1.1
24	4.804	BATE	13/08/2024	09:53:34	00416307513TRLO1.1.1
32	4.804	BATE	13/08/2024	09:53:34	00416307512TRLO1.1.1
36	4.804	BATE	13/08/2024	09:53:36	00416307518TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:55:34	00416307890TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:55:34	00416307889TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:56:03	00416307965TRLO1.1.1
23	4.804	BATE	13/08/2024	09:56:03	00416307966TRLO1.1.1
91	4.804	BATE	13/08/2024	09:56:09	00416307985TRLO1.1.1
32	4.804	BATE	13/08/2024	09:56:11	00416307987TRLO1.1.1
4	4.804	AQXE	13/08/2024	09:56:15	00416308003TRLO1.1.1
24	4.804	BATE	13/08/2024	09:56:17	00416308009TRLO1.1.1
30	4.804	AQXE	13/08/2024	09:56:30	00416308065TRLO1.1.1
36	4.804	BATE	13/08/2024	09:56:35	00416308085TRLO1.1.1
91	4.804	BATE	13/08/2024	09:58:35	00416308589TRLO1.1.1
3	4.804	AQXE	13/08/2024	09:58:41	00416308608TRLO1.1.1
4	4.804	AQXE	13/08/2024	09:59:10	00416308741TRLO1.1.1
8	4.802	CHIX	13/08/2024	09:59:11	00416308787TRLO1.1.1
8	4.802	CHIX	13/08/2024	09:59:11	00416308788TRLO1.1.1
9	4.802	CHIX	13/08/2024	09:59:11	00416308790TRLO1.1.1
12	4.802	CHIX	13/08/2024	09:59:11	00416308789TRLO1.1.1
11	4.802	CHIX	13/08/2024	09:59:11	00416308793TRLO1.1.1
46	4.802	XLON	13/08/2024	09:59:11	00416308792TRLO1.1.1
76	4.802	CHIX	13/08/2024	09:59:11	00416308791TRLO1.1.1
42	4.802	XLON	13/08/2024	09:59:11	00416308796TRLO1.1.1
146	4.802	XLON	13/08/2024	09:59:11	00416308794TRLO1.1.1
36	4.802	XLON	13/08/2024	09:59:11	00416308795TRLO1.1.1
57	4.802	XLON	13/08/2024	09:59:11	00416308798TRLO1.1.1
182	4.802	XLON	13/08/2024	09:59:11	00416308799TRLO1.1.1
38	4.802	XLON	13/08/2024	09:59:11	00416308797TRLO1.1.1
91	4.798	XLON	13/08/2024	09:59:47	00416309017TRLO1.1.1
26	4.804	BATE	13/08/2024	09:59:55	00416309062TRLO1.1.1
55	4.798	XLON	13/08/2024	10:00:20	00416309327TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:00:32	00416309417TRLO1.1.1
32	4.800	BATE	13/08/2024	10:01:12	00416309643TRLO1.1.1
8	4.798	CHIX	13/08/2024	10:01:27	00416309695TRLO1.1.1
91	4.798	XLON	13/08/2024	10:01:31	00416309711TRLO1.1.1
9	4.800	BATE	13/08/2024	10:01:43	00416309777TRLO1.1.1
20	4.800	BATE	13/08/2024	10:01:43	00416309776TRLO1.1.1
91	4.800	BATE	13/08/2024	10:01:56	00416309825TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:02:23	00416309972TRLO1.1.1
4	4.798	AQXE	13/08/2024	10:03:23	00416310201TRLO1.1.1
46	4.798	XLON	13/08/2024	10:03:23	00416310202TRLO1.1.1
8	4.798	CHIX	13/08/2024	10:03:51	00416310303TRLO1.1.1
9	4.798	CHIX	13/08/2024	10:05:03	00416310559TRLO1.1.1
12	4.798	CHIX	13/08/2024	10:05:03	00416310561TRLO1.1.1
24	4.798	BATE	13/08/2024	10:05:03	00416310560TRLO1.1.1
36	4.798	BATE	13/08/2024	10:05:03	00416310562TRLO1.1.1
6	4.798	XLON	13/08/2024	10:05:03	00416310564TRLO1.1.1
85	4.798	XLON	13/08/2024	10:05:03	00416310563TRLO1.1.1
10	4.798	XLON	13/08/2024	10:05:22	00416310629TRLO1.1.1
30	4.798	AQXE	13/08/2024	10:06:32	00416310883TRLO1.1.1
76	4.798	CHIX	13/08/2024	10:06:32	00416310885TRLO1.1.1
91	4.798	BATE	13/08/2024	10:06:32	00416310884TRLO1.1.1
32	4.798	XLON	13/08/2024	10:06:32	00416310886TRLO1.1.1
38	4.798	XLON	13/08/2024	10:06:32	00416310887TRLO1.1.1
57	4.798	XLON	13/08/2024	10:06:32	00416310888TRLO1.1.1
41	4.798	XLON	13/08/2024	10:07:12	00416311032TRLO1.1.1
50	4.798	XLON	13/08/2024	10:07:12	00416311031TRLO1.1.1
11	4.798	CHIX	13/08/2024	10:10:13	00416311742TRLO1.1.1
26	4.798	BATE	13/08/2024	10:10:13	00416311743TRLO1.1.1
91	4.798	BATE	13/08/2024	10:10:13	00416311744TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:10:13	00416311747TRLO1.1.1
49	4.798	XLON	13/08/2024	10:10:13	00416311746TRLO1.1.1
91	4.798	XLON	13/08/2024	10:10:13	00416311745TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:10:13	00416311749TRLO1.1.1
4	4.798	AQXE	13/08/2024	10:10:13	00416311748TRLO1.1.1
8	4.796	CHIX	13/08/2024	10:10:15	00416311753TRLO1.1.1
2	4.796	BATE	13/08/2024	10:11:19	00416311955TRLO1.1.1
16	4.798	BATE	13/08/2024	10:11:19	00416311956TRLO1.1.1
14	4.798	BATE	13/08/2024	10:11:32	00416311994TRLO1.1.1
23	4.798	BATE	13/08/2024	10:11:58	00416312069TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:12:07	00416312141TRLO1.1.1
4	4.798	AQXE	13/08/2024	10:12:07	00416312140TRLO1.1.1
6	4.798	BATE	13/08/2024	10:12:07	00416312139TRLO1.1.1
84	4.798	XLON	13/08/2024	10:12:07	00416312142TRLO1.1.1
46	4.798	XLON	13/08/2024	10:13:14	00416312414TRLO1.1.1
9	4.796	CHIX	13/08/2024	10:14:01	00416312532TRLO1.1.1
8	4.796	CHIX	13/08/2024	10:14:04	00416312542TRLO1.1.1
37	4.798	BATE	13/08/2024	10:14:19	00416312590TRLO1.1.1
54	4.798	BATE	13/08/2024	10:14:19	00416312591TRLO1.1.1
97	4.796	XLON	13/08/2024	10:14:37	00416312628TRLO1.1.1
1	4.798	XLON	13/08/2024	10:14:37	00416312629TRLO1.1.1
24	4.798	BATE	13/08/2024	10:14:56	00416312689TRLO1.1.1
36	4.798	BATE	13/08/2024	10:15:25	00416312800TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:17:00	00416313049TRLO1.1.1
30	4.798	AQXE	13/08/2024	10:17:00	00416313048TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:17:00	00416313050TRLO1.1.1
38	4.798	XLON	13/08/2024	10:17:00	00416313052TRLO1.1.1
42	4.798	XLON	13/08/2024	10:17:00	00416313051TRLO1.1.1
57	4.798	XLON	13/08/2024	10:17:00	00416313053TRLO1.1.1
91	4.798	XLON	13/08/2024	10:17:13	00416313096TRLO1.1.1
12	4.796	CHIX	13/08/2024	10:17:46	00416313317TRLO1.1.1
76	4.796	CHIX	13/08/2024	10:17:46	00416313318TRLO1.1.1
4	4.798	AQXE	13/08/2024	10:17:55	00416313382TRLO1.1.1
11	4.796	CHIX	13/08/2024	10:17:59	00416313404TRLO1.1.1
42	4.796	BATE	13/08/2024	10:18:31	00416313516TRLO1.1.1
49	4.796	BATE	13/08/2024	10:18:43	00416313540TRLO1.1.1
7	4.796	CHIX	13/08/2024	10:19:00	00416313582TRLO1.1.1
91	4.798	XLON	13/08/2024	10:19:57	00416313767TRLO1.1.1
4	4.798	AQXE	13/08/2024	10:20:43	00416313984TRLO1.1.1
53	4.798	XLON	13/08/2024	10:21:40	00416314170TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:21:41	00416314173TRLO1.1.1
91	4.798	BATE	13/08/2024	10:23:23	00416314567TRLO1.1.1
26	4.798	BATE	13/08/2024	10:23:23	00416314568TRLO1.1.1
9	4.798	CHIX	13/08/2024	10:23:23	00416314571TRLO1.1.1
29	4.798	BATE	13/08/2024	10:23:23	00416314569TRLO1.1.1
34	4.798	BATE	13/08/2024	10:23:23	00416314570TRLO1.1.1
91	4.798	XLON	13/08/2024	10:23:23	00416314572TRLO1.1.1
46	4.798	XLON	13/08/2024	10:23:31	00416314582TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:24:24	00416314728TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:24:30	00416314750TRLO1.1.1
30	4.798	AQXE	13/08/2024	10:25:41	00416315026TRLO1.1.1
76	4.802	CHIX	13/08/2024	10:31:01	00416316398TRLO1.1.1
9	4.802	CHIX	13/08/2024	10:31:01	00416316400TRLO1.1.1
12	4.802	CHIX	13/08/2024	10:31:01	00416316399TRLO1.1.1
11	4.802	CHIX	13/08/2024	10:31:01	00416316401TRLO1.1.1
182	4.802	BATE	13/08/2024	10:31:01	00416316402TRLO1.1.1
8	4.802	CHIX	13/08/2024	10:31:01	00416316404TRLO1.1.1
30	4.802	BATE	13/08/2024	10:31:01	00416316403TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:31:01	00416316407TRLO1.1.1
42	4.802	XLON	13/08/2024	10:31:01	00416316406TRLO1.1.1
24	4.802	BATE	13/08/2024	10:31:01	00416316405TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:31:01	00416316408TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:31:01	00416316409TRLO1.1.1
38	4.802	XLON	13/08/2024	10:31:01	00416316410TRLO1.1.1
26	4.800	BATE	13/08/2024	10:31:01	00416316411TRLO1.1.1
57	4.802	XLON	13/08/2024	10:31:01	00416316413TRLO1.1.1
273	4.802	XLON	13/08/2024	10:31:01	00416316412TRLO1.1.1
29	4.800	BATE	13/08/2024	10:31:08	00416316438TRLO1.1.1
36	4.800	BATE	13/08/2024	10:31:08	00416316437TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:31:30	00416316543TRLO1.1.1
36	4.800	BATE	13/08/2024	10:33:03	00416316889TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:33:03	00416316890TRLO1.1.1
30	4.800	AQXE	13/08/2024	10:33:03	00416316891TRLO1.1.1
182	4.800	XLON	13/08/2024	10:33:05	00416316905TRLO1.1.1
78	4.800	XLON	13/08/2024	10:33:07	00416316909TRLO1.1.1
46	4.800	XLON	13/08/2024	10:33:15	00416316934TRLO1.1.1
24	4.800	BATE	13/08/2024	10:35:33	00416317398TRLO1.1.1
76	4.800	CHIX	13/08/2024	10:35:33	00416317399TRLO1.1.1
91	4.800	BATE	13/08/2024	10:35:33	00416317397TRLO1.1.1
1	4.800	AQXE	13/08/2024	10:35:33	00416317400TRLO1.1.1
9	4.800	CHIX	13/08/2024	10:35:33	00416317401TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:35:33	00416317403TRLO1.1.1
11	4.800	CHIX	13/08/2024	10:35:33	00416317404TRLO1.1.1
12	4.800	CHIX	13/08/2024	10:35:33	00416317402TRLO1.1.1
42	4.800	XLON	13/08/2024	10:35:33	00416317407TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:35:33	00416317406TRLO1.1.1
26	4.800	BATE	13/08/2024	10:35:33	00416317405TRLO1.1.1
38	4.800	XLON	13/08/2024	10:35:33	00416317409TRLO1.1.1
91	4.800	XLON	13/08/2024	10:35:33	00416317410TRLO1.1.1
57	4.800	XLON	13/08/2024	10:35:33	00416317408TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:35:33	00416317414TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:35:33	00416317411TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:35:33	00416317413TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:35:33	00416317412TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:36:00	00416317521TRLO1.1.1
46	4.798	XLON	13/08/2024	10:36:50	00416317686TRLO1.1.1
50	4.798	XLON	13/08/2024	10:37:06	00416317737TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:38:06	00416317908TRLO1.1.1
30	4.800	AQXE	13/08/2024	10:38:08	00416317909TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:38:13	00416317915TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:39:24	00416318199TRLO1.1.1
24	4.800	BATE	13/08/2024	10:39:24	00416318198TRLO1.1.1
32	4.800	BATE	13/08/2024	10:39:24	00416318200TRLO1.1.1
29	4.800	BATE	13/08/2024	10:39:24	00416318197TRLO1.1.1
9	4.800	CHIX	13/08/2024	10:39:24	00416318203TRLO1.1.1
182	4.800	BATE	13/08/2024	10:39:24	00416318202TRLO1.1.1
36	4.800	BATE	13/08/2024	10:39:24	00416318201TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:39:24	00416318205TRLO1.1.1
12	4.800	CHIX	13/08/2024	10:39:24	00416318206TRLO1.1.1
76	4.800	CHIX	13/08/2024	10:39:24	00416318204TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:39:24	00416318207TRLO1.1.1
57	4.800	XLON	13/08/2024	10:39:24	00416318208TRLO1.1.1
42	4.800	XLON	13/08/2024	10:39:24	00416318209TRLO1.1.1
136	4.800	XLON	13/08/2024	10:39:24	00416318211TRLO1.1.1
38	4.800	XLON	13/08/2024	10:39:24	00416318212TRLO1.1.1
137	4.800	XLON	13/08/2024	10:39:24	00416318210TRLO1.1.1
11	4.798	CHIX	13/08/2024	10:39:38	00416318271TRLO1.1.1
26	4.800	BATE	13/08/2024	10:40:05	00416318362TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:40:19	00416318423TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:40:19	00416318424TRLO1.1.1
12	4.800	BATE	13/08/2024	10:41:12	00416318615TRLO1.1.1
8	4.800	BATE	13/08/2024	10:41:39	00416318710TRLO1.1.1
170	4.800	BATE	13/08/2024	10:41:39	00416318709TRLO1.1.1
21	4.800	BATE	13/08/2024	10:41:49	00416318752TRLO1.1.1
32	4.800	BATE	13/08/2024	10:41:49	00416318753TRLO1.1.1
9	4.800	CHIX	13/08/2024	10:41:52	00416318767TRLO1.1.1
46	4.800	XLON	13/08/2024	10:41:56	00416318782TRLO1.1.1
273	4.800	XLON	13/08/2024	10:42:03	00416318802TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:42:19	00416318896TRLO1.1.1
52	4.798	XLON	13/08/2024	10:42:19	00416318897TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:42:22	00416318907TRLO1.1.1
12	4.798	CHIX	13/08/2024	10:42:42	00416318965TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:42:52	00416318988TRLO1.1.1
24	4.798	BATE	13/08/2024	10:42:52	00416318989TRLO1.1.1
4	4.798	AQXE	13/08/2024	10:42:56	00416319007TRLO1.1.1
16	4.798	AQXE	13/08/2024	10:43:05	00416319049TRLO1.1.1
8	4.798	CHIX	13/08/2024	10:43:07	00416319055TRLO1.1.1
36	4.798	CHIX	13/08/2024	10:43:33	00416319130TRLO1.1.1
36	4.798	BATE	13/08/2024	10:45:14	00416319486TRLO1.1.1
91	4.798	BATE	13/08/2024	10:45:14	00416319487TRLO1.1.1
5	4.798	CHIX	13/08/2024	10:45:14	00416319489TRLO1.1.1
26	4.798	BATE	13/08/2024	10:45:14	00416319488TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:45:14	00416319490TRLO1.1.1
3	4.798	AQXE	13/08/2024	10:45:14	00416319491TRLO1.1.1
6	4.800	BATE	13/08/2024	10:45:45	00416319607TRLO1.1.1
57	4.806	XLON	13/08/2024	10:45:59	00416319652TRLO1.1.1
25	4.806	XLON	13/08/2024	10:46:02	00416319662TRLO1.1.1
13	4.806	XLON	13/08/2024	10:46:02	00416319663TRLO1.1.1
273	4.806	XLON	13/08/2024	10:46:02	00416319664TRLO1.1.1
42	4.806	XLON	13/08/2024	10:46:04	00416319669TRLO1.1.1
9	4.804	CHIX	13/08/2024	10:46:44	00416319776TRLO1.1.1
46	4.806	XLON	13/08/2024	10:46:54	00416319808TRLO1.1.1
51	4.806	XLON	13/08/2024	10:47:15	00416319886TRLO1.1.1
29	4.804	BATE	13/08/2024	10:47:18	00416319895TRLO1.1.1
19	4.804	BATE	13/08/2024	10:47:18	00416319897TRLO1.1.1
163	4.804	BATE	13/08/2024	10:47:18	00416319896TRLO1.1.1
8	4.804	CHIX	13/08/2024	10:47:23	00416319924TRLO1.1.1
26	4.804	BATE	13/08/2024	10:47:34	00416319980TRLO1.1.1
8	4.804	CHIX	13/08/2024	10:47:44	00416320019TRLO1.1.1
12	4.804	CHIX	13/08/2024	10:47:45	00416320028TRLO1.1.1
78	4.804	CHIX	13/08/2024	10:48:10	00416320109TRLO1.1.1
24	4.804	BATE	13/08/2024	10:48:20	00416320151TRLO1.1.1
21	4.804	BATE	13/08/2024	10:48:20	00416320152TRLO1.1.1
12	4.804	XLON	13/08/2024	10:48:21	00416320155TRLO1.1.1
15	4.804	BATE	13/08/2024	10:48:21	00416320157TRLO1.1.1
30	4.804	XLON	13/08/2024	10:48:21	00416320156TRLO1.1.1
33	4.804	XLON	13/08/2024	10:48:23	00416320168TRLO1.1.1
5	4.804	XLON	13/08/2024	10:48:23	00416320169TRLO1.1.1
38	4.804	XLON	13/08/2024	10:48:39	00416320227TRLO1.1.1
52	4.804	XLON	13/08/2024	10:48:39	00416320226TRLO1.1.1
92	4.804	XLON	13/08/2024	10:48:39	00416320228TRLO1.1.1
57	4.804	XLON	13/08/2024	10:48:42	00416320232TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:49:13	00416320357TRLO1.1.1
91	4.802	BATE	13/08/2024	10:49:26	00416320411TRLO1.1.1
1	4.800	AQXE	13/08/2024	10:49:27	00416320414TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:49:27	00416320416TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:49:27	00416320415TRLO1.1.1
32	4.800	AQXE	13/08/2024	10:49:27	00416320413TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:49:27	00416320417TRLO1.1.1
16	4.800	CHIX	13/08/2024	10:49:47	00416320475TRLO1.1.1
9	4.800	CHIX	13/08/2024	10:50:02	00416320645TRLO1.1.1
26	4.802	BATE	13/08/2024	10:50:20	00416320736TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:50:20	00416320737TRLO1.1.1
32	4.800	BATE	13/08/2024	10:50:43	00416320808TRLO1.1.1
182	4.800	XLON	13/08/2024	10:51:01	00416320884TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:52:37	00416321222TRLO1.1.1
29	4.800	BATE	13/08/2024	10:52:37	00416321219TRLO1.1.1
91	4.800	BATE	13/08/2024	10:52:37	00416321220TRLO1.1.1
68	4.800	CHIX	13/08/2024	10:52:37	00416321221TRLO1.1.1
51	4.800	XLON	13/08/2024	10:52:37	00416321226TRLO1.1.1
91	4.800	XLON	13/08/2024	10:52:37	00416321225TRLO1.1.1
8	4.800	CHIX	13/08/2024	10:52:37	00416321223TRLO1.1.1
46	4.800	XLON	13/08/2024	10:52:37	00416321224TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:52:37	00416321227TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:52:37	00416321228TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:52:37	00416321229TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:52:37	00416321231TRLO1.1.1
9	4.800	AQXE	13/08/2024	10:52:37	00416321230TRLO1.1.1
9	4.800	AQXE	13/08/2024	10:52:37	00416321233TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:52:37	00416321232TRLO1.1.1
24	4.800	BATE	13/08/2024	10:52:55	00416321329TRLO1.1.1
12	4.800	CHIX	13/08/2024	10:53:03	00416321353TRLO1.1.1
36	4.800	BATE	13/08/2024	10:53:13	00416321387TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:53:15	00416321403TRLO1.1.1
42	4.800	XLON	13/08/2024	10:53:24	00416321429TRLO1.1.1
38	4.798	XLON	13/08/2024	10:53:31	00416321458TRLO1.1.1
57	4.798	XLON	13/08/2024	10:53:44	00416321491TRLO1.1.1
9	4.796	CHIX	13/08/2024	10:54:32	00416321678TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:54:39	00416321690TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:55:03	00416321755TRLO1.1.1
3	4.800	AQXE	13/08/2024	10:55:05	00416321760TRLO1.1.1
4	4.800	AQXE	13/08/2024	10:56:58	00416322170TRLO1.1.1
26	4.796	BATE	13/08/2024	10:57:00	00416322195TRLO1.1.1
12	4.796	CHIX	13/08/2024	10:57:00	00416322194TRLO1.1.1
182	4.796	BATE	13/08/2024	10:57:00	00416322196TRLO1.1.1
37	4.796	CHIX	13/08/2024	10:57:00	00416322197TRLO1.1.1
41	4.796	CHIX	13/08/2024	10:57:00	00416322198TRLO1.1.1
8	4.796	CHIX	13/08/2024	10:57:00	00416322199TRLO1.1.1
29	4.796	BATE	13/08/2024	10:57:00	00416322201TRLO1.1.1
32	4.796	BATE	13/08/2024	10:57:00	00416322200TRLO1.1.1
46	4.796	XLON	13/08/2024	10:57:00	00416322203TRLO1.1.1
182	4.796	XLON	13/08/2024	10:57:00	00416322202TRLO1.1.1
2	4.794	AQXE	13/08/2024	10:57:20	00416322278TRLO1.1.1
51	4.794	XLON	13/08/2024	11:00:13	00416323062TRLO1.1.1
37	4.794	BATE	13/08/2024	11:00:13	00416323063TRLO1.1.1
16	4.794	XLON	13/08/2024	11:00:13	00416323065TRLO1.1.1
55	4.794	XLON	13/08/2024	11:00:13	00416323064TRLO1.1.1
42	4.794	XLON	13/08/2024	11:00:13	00416323067TRLO1.1.1
165	4.794	XLON	13/08/2024	11:00:13	00416323071TRLO1.1.1
111	4.794	XLON	13/08/2024	11:00:13	00416323066TRLO1.1.1
38	4.794	XLON	13/08/2024	11:00:13	00416323068TRLO1.1.1
57	4.794	XLON	13/08/2024	11:00:13	00416323070TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:00:15	00416323177TRLO1.1.1
24	4.794	BATE	13/08/2024	11:00:15	00416323179TRLO1.1.1
78	4.794	BATE	13/08/2024	11:00:15	00416323178TRLO1.1.1
26	4.794	BATE	13/08/2024	11:00:15	00416323180TRLO1.1.1
45	4.794	AQXE	13/08/2024	11:00:19	00416323261TRLO1.1.1
1	4.794	BATE	13/08/2024	11:00:21	00416323283TRLO1.1.1
18	4.794	BATE	13/08/2024	11:00:21	00416323284TRLO1.1.1
17	4.794	BATE	13/08/2024	11:00:23	00416323306TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:00:26	00416323320TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:00:26	00416323321TRLO1.1.1
4	4.794	AQXE	13/08/2024	11:00:26	00416323322TRLO1.1.1
9	4.790	CHIX	13/08/2024	11:00:41	00416323432TRLO1.1.1
8	4.790	CHIX	13/08/2024	11:00:41	00416323430TRLO1.1.1
12	4.790	CHIX	13/08/2024	11:00:41	00416323431TRLO1.1.1
11	4.790	CHIX	13/08/2024	11:00:41	00416323433TRLO1.1.1
32	4.788	BATE	13/08/2024	11:01:25	00416323664TRLO1.1.1
90	4.788	BATE	13/08/2024	11:01:25	00416323665TRLO1.1.1
16	4.794	XLON	13/08/2024	11:02:24	00416323899TRLO1.1.1
39	4.794	XLON	13/08/2024	11:02:24	00416323901TRLO1.1.1
39	4.794	XLON	13/08/2024	11:02:30	00416323917TRLO1.1.1
14	4.794	XLON	13/08/2024	11:02:36	00416323933TRLO1.1.1
25	4.794	XLON	13/08/2024	11:02:36	00416323934TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:02:37	00416323940TRLO1.1.1
4	4.794	AQXE	13/08/2024	11:02:37	00416323939TRLO1.1.1
21	4.794	XLON	13/08/2024	11:02:37	00416323941TRLO1.1.1
29	4.794	BATE	13/08/2024	11:02:38	00416323957TRLO1.1.1
8	4.792	CHIX	13/08/2024	11:02:49	00416323984TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:03:24	00416324151TRLO1.1.1
13	4.794	BATE	13/08/2024	11:03:42	00416324196TRLO1.1.1
11	4.794	BATE	13/08/2024	11:03:42	00416324197TRLO1.1.1
159	4.794	BATE	13/08/2024	11:03:43	00416324198TRLO1.1.1
36	4.794	BATE	13/08/2024	11:04:04	00416324261TRLO1.1.1
9	4.794	CHIX	13/08/2024	11:04:40	00416324358TRLO1.1.1
4	4.794	AQXE	13/08/2024	11:04:40	00416324359TRLO1.1.1
30	4.794	AQXE	13/08/2024	11:04:40	00416324360TRLO1.1.1
12	4.794	CHIX	13/08/2024	11:04:45	00416324363TRLO1.1.1
8	4.794	CHIX	13/08/2024	11:04:45	00416324364TRLO1.1.1
13	4.794	CHIX	13/08/2024	11:04:46	00416324371TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:06:46	00416324741TRLO1.1.1
107	4.794	CHIX	13/08/2024	11:06:46	00416324742TRLO1.1.1
26	4.794	BATE	13/08/2024	11:06:46	00416324743TRLO1.1.1
11	4.794	CHIX	13/08/2024	11:06:46	00416324745TRLO1.1.1
91	4.794	BATE	13/08/2024	11:06:46	00416324744TRLO1.1.1
57	4.794	XLON	13/08/2024	11:06:46	00416324746TRLO1.1.1
76	4.794	XLON	13/08/2024	11:06:46	00416324748TRLO1.1.1
106	4.794	XLON	13/08/2024	11:06:46	00416324747TRLO1.1.1
42	4.794	XLON	13/08/2024	11:06:46	00416324749TRLO1.1.1
38	4.794	XLON	13/08/2024	11:06:46	00416324751TRLO1.1.1
51	4.794	XLON	13/08/2024	11:06:46	00416324750TRLO1.1.1
32	4.794	BATE	13/08/2024	11:07:29	00416324858TRLO1.1.1
4	4.794	CHIX	13/08/2024	11:07:29	00416324860TRLO1.1.1
4	4.794	CHIX	13/08/2024	11:07:29	00416324861TRLO1.1.1
29	4.794	BATE	13/08/2024	11:07:29	00416324859TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:08:24	00416325148TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:08:24	00416325149TRLO1.1.1
4	4.794	AQXE	13/08/2024	11:08:24	00416325150TRLO1.1.1
91	4.792	XLON	13/08/2024	11:08:31	00416325166TRLO1.1.1
91	4.790	XLON	13/08/2024	11:08:40	00416325210TRLO1.1.1
46	4.790	XLON	13/08/2024	11:08:40	00416325209TRLO1.1.1
78	4.790	BATE	13/08/2024	11:08:47	00416325232TRLO1.1.1
51	4.790	XLON	13/08/2024	11:09:11	00416325339TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:09:32	00416325450TRLO1.1.1
24	4.790	BATE	13/08/2024	11:10:06	00416325618TRLO1.1.1
36	4.790	BATE	13/08/2024	11:10:18	00416325683TRLO1.1.1
12	4.792	AQXE	13/08/2024	11:10:18	00416325687TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:14:03	00416326477TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:14:03	00416326478TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:14:03	00416326479TRLO1.1.1
18	4.792	AQXE	13/08/2024	11:14:03	00416326476TRLO1.1.1
32	4.790	BATE	13/08/2024	11:14:03	00416326482TRLO1.1.1
104	4.790	BATE	13/08/2024	11:14:03	00416326481TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:14:03	00416326480TRLO1.1.1
26	4.790	BATE	13/08/2024	11:14:03	00416326483TRLO1.1.1
29	4.790	BATE	13/08/2024	11:14:03	00416326484TRLO1.1.1
42	4.790	XLON	13/08/2024	11:14:03	00416326486TRLO1.1.1
38	4.790	XLON	13/08/2024	11:14:03	00416326487TRLO1.1.1
57	4.790	XLON	13/08/2024	11:14:03	00416326488TRLO1.1.1
91	4.790	XLON	13/08/2024	11:14:03	00416326485TRLO1.1.1
182	4.790	XLON	13/08/2024	11:14:03	00416326489TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:14:38	00416326583TRLO1.1.1
46	4.790	XLON	13/08/2024	11:14:40	00416326597TRLO1.1.1
182	4.792	BATE	13/08/2024	11:18:03	00416327196TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:18:03	00416327198TRLO1.1.1
10	4.792	BATE	13/08/2024	11:18:03	00416327197TRLO1.1.1
30	4.792	AQXE	13/08/2024	11:18:03	00416327199TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:18:03	00416327200TRLO1.1.1
14	4.792	BATE	13/08/2024	11:18:03	00416327201TRLO1.1.1
36	4.792	BATE	13/08/2024	11:18:03	00416327202TRLO1.1.1
26	4.792	BATE	13/08/2024	11:18:03	00416327203TRLO1.1.1
42	4.792	XLON	13/08/2024	11:18:03	00416327206TRLO1.1.1
51	4.792	XLON	13/08/2024	11:18:03	00416327204TRLO1.1.1
182	4.792	XLON	13/08/2024	11:18:03	00416327205TRLO1.1.1
38	4.792	XLON	13/08/2024	11:18:03	00416327207TRLO1.1.1
57	4.792	XLON	13/08/2024	11:18:03	00416327208TRLO1.1.1
8	4.790	CHIX	13/08/2024	11:18:05	00416327215TRLO1.1.1
76	4.790	CHIX	13/08/2024	11:18:05	00416327218TRLO1.1.1
18	4.790	CHIX	13/08/2024	11:18:05	00416327216TRLO1.1.1
24	4.790	CHIX	13/08/2024	11:18:05	00416327217TRLO1.1.1
1	4.790	CHIX	13/08/2024	11:18:05	00416327221TRLO1.1.1
10	4.790	CHIX	13/08/2024	11:18:05	00416327220TRLO1.1.1
16	4.790	CHIX	13/08/2024	11:18:05	00416327219TRLO1.1.1
62	4.790	CHIX	13/08/2024	11:18:05	00416327222TRLO1.1.1
32	4.792	BATE	13/08/2024	11:19:09	00416327467TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:19:09	00416327468TRLO1.1.1
11	4.792	CHIX	13/08/2024	11:21:03	00416327853TRLO1.1.1
29	4.792	BATE	13/08/2024	11:21:03	00416327852TRLO1.1.1
8	4.792	CHIX	13/08/2024	11:21:03	00416327854TRLO1.1.1
182	4.792	XLON	13/08/2024	11:21:03	00416327856TRLO1.1.1
91	4.792	BATE	13/08/2024	11:21:03	00416327855TRLO1.1.1
46	4.792	XLON	13/08/2024	11:21:03	00416327857TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:21:03	00416327858TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:21:03	00416327859TRLO1.1.1
24	4.792	BATE	13/08/2024	11:22:24	00416328164TRLO1.1.1
33	4.792	BATE	13/08/2024	11:22:42	00416328218TRLO1.1.1
91	4.792	BATE	13/08/2024	11:23:39	00416328497TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:23:39	00416328500TRLO1.1.1
8	4.792	CHIX	13/08/2024	11:23:39	00416328498TRLO1.1.1
12	4.792	CHIX	13/08/2024	11:23:39	00416328499TRLO1.1.1
5	4.792	AQXE	13/08/2024	11:23:39	00416328501TRLO1.1.1
9	4.792	CHIX	13/08/2024	11:23:39	00416328502TRLO1.1.1
25	4.792	CHIX	13/08/2024	11:23:39	00416328504TRLO1.1.1
58	4.792	CHIX	13/08/2024	11:23:39	00416328503TRLO1.1.1
40	4.792	XLON	13/08/2024	11:23:39	00416328506TRLO1.1.1
42	4.792	XLON	13/08/2024	11:23:39	00416328508TRLO1.1.1
91	4.792	XLON	13/08/2024	11:23:39	00416328507TRLO1.1.1
11	4.792	XLON	13/08/2024	11:23:39	00416328505TRLO1.1.1
38	4.792	XLON	13/08/2024	11:23:39	00416328509TRLO1.1.1
67	4.792	XLON	13/08/2024	11:23:39	00416328511TRLO1.1.1
57	4.792	XLON	13/08/2024	11:23:39	00416328510TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:23:39	00416328513TRLO1.1.1
25	4.792	AQXE	13/08/2024	11:23:39	00416328514TRLO1.1.1
101	4.792	XLON	13/08/2024	11:23:39	00416328512TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:23:39	00416328515TRLO1.1.1
4	4.792	CHIX	13/08/2024	11:23:39	00416328516TRLO1.1.1
8	4.792	CHIX	13/08/2024	11:23:57	00416328645TRLO1.1.1
26	4.792	BATE	13/08/2024	11:24:45	00416328876TRLO1.1.1
23	4.792	BATE	13/08/2024	11:24:45	00416328877TRLO1.1.1
27	4.792	BATE	13/08/2024	11:24:45	00416328879TRLO1.1.1
41	4.792	BATE	13/08/2024	11:24:45	00416328878TRLO1.1.1
11	4.792	CHIX	13/08/2024	11:25:05	00416328963TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:25:14	00416329044TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:25:14	00416329045TRLO1.1.1
32	4.792	BATE	13/08/2024	11:25:14	00416329046TRLO1.1.1
105	4.792	XLON	13/08/2024	11:25:25	00416329086TRLO1.1.1
29	4.792	BATE	13/08/2024	11:26:09	00416329289TRLO1.1.1
9	4.798	CHIX	13/08/2024	11:27:22	00416329539TRLO1.1.1
8	4.798	CHIX	13/08/2024	11:27:50	00416329638TRLO1.1.1
12	4.798	CHIX	13/08/2024	11:28:20	00416329748TRLO1.1.1
79	4.798	CHIX	13/08/2024	11:30:02	00416330048TRLO1.1.1
8	4.798	CHIX	13/08/2024	11:30:02	00416330047TRLO1.1.1
24	4.798	BATE	13/08/2024	11:30:02	00416330049TRLO1.1.1
39	4.798	BATE	13/08/2024	11:30:02	00416330051TRLO1.1.1
182	4.798	BATE	13/08/2024	11:30:02	00416330050TRLO1.1.1
51	4.798	XLON	13/08/2024	11:30:02	00416330053TRLO1.1.1
182	4.798	XLON	13/08/2024	11:30:02	00416330052TRLO1.1.1
38	4.798	XLON	13/08/2024	11:30:02	00416330056TRLO1.1.1
42	4.798	XLON	13/08/2024	11:30:02	00416330055TRLO1.1.1
46	4.798	XLON	13/08/2024	11:30:02	00416330054TRLO1.1.1
57	4.798	XLON	13/08/2024	11:30:02	00416330057TRLO1.1.1
3	4.796	AQXE	13/08/2024	11:30:02	00416330058TRLO1.1.1
3	4.796	AQXE	13/08/2024	11:30:02	00416330060TRLO1.1.1
3	4.796	AQXE	13/08/2024	11:30:02	00416330059TRLO1.1.1
18	4.796	AQXE	13/08/2024	11:30:02	00416330062TRLO1.1.1
12	4.796	AQXE	13/08/2024	11:30:02	00416330061TRLO1.1.1
26	4.792	BATE	13/08/2024	11:30:04	00416330091TRLO1.1.1
4	4.796	AQXE	13/08/2024	11:30:35	00416330253TRLO1.1.1
4	4.796	AQXE	13/08/2024	11:32:05	00416330587TRLO1.1.1
182	4.794	XLON	13/08/2024	11:32:07	00416330594TRLO1.1.1
3	4.796	AQXE	13/08/2024	11:32:08	00416330598TRLO1.1.1
11	4.794	CHIX	13/08/2024	11:32:48	00416330720TRLO1.1.1
32	4.794	BATE	13/08/2024	11:35:31	00416331243TRLO1.1.1
91	4.794	BATE	13/08/2024	11:35:31	00416331244TRLO1.1.1
29	4.794	BATE	13/08/2024	11:35:31	00416331245TRLO1.1.1
91	4.794	XLON	13/08/2024	11:35:31	00416331246TRLO1.1.1
46	4.794	XLON	13/08/2024	11:35:31	00416331247TRLO1.1.1
3	4.794	XLON	13/08/2024	11:35:31	00416331248TRLO1.1.1
48	4.794	XLON	13/08/2024	11:35:31	00416331249TRLO1.1.1
3	4.796	AQXE	13/08/2024	11:35:31	00416331264TRLO1.1.1
8	4.794	CHIX	13/08/2024	11:35:31	00416331266TRLO1.1.1
9	4.794	CHIX	13/08/2024	11:35:31	00416331265TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:35:59	00416331417TRLO1.1.1
12	4.792	CHIX	13/08/2024	11:36:06	00416331448TRLO1.1.1
24	4.792	BATE	13/08/2024	11:36:23	00416331484TRLO1.1.1
36	4.792	BATE	13/08/2024	11:36:54	00416331575TRLO1.1.1
16	4.794	AQXE	13/08/2024	11:36:57	00416331580TRLO1.1.1
8	4.792	CHIX	13/08/2024	11:37:03	00416331592TRLO1.1.1
42	4.792	XLON	13/08/2024	11:37:14	00416331611TRLO1.1.1
91	4.792	XLON	13/08/2024	11:37:26	00416331666TRLO1.1.1
2	4.794	BATE	13/08/2024	11:41:03	00416332530TRLO1.1.1
26	4.794	BATE	13/08/2024	11:41:03	00416332529TRLO1.1.1
89	4.794	BATE	13/08/2024	11:41:03	00416332528TRLO1.1.1
29	4.794	BATE	13/08/2024	11:41:03	00416332532TRLO1.1.1
32	4.794	BATE	13/08/2024	11:41:03	00416332531TRLO1.1.1
38	4.794	XLON	13/08/2024	11:41:03	00416332533TRLO1.1.1
2	4.794	AQXE	13/08/2024	11:41:03	00416332537TRLO1.1.1
36	4.794	XLON	13/08/2024	11:41:03	00416332535TRLO1.1.1
57	4.794	XLON	13/08/2024	11:41:03	00416332534TRLO1.1.1
55	4.794	XLON	13/08/2024	11:41:03	00416332536TRLO1.1.1
2	4.794	AQXE	13/08/2024	11:41:03	00416332538TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:41:03	00416332539TRLO1.1.1
4	4.794	AQXE	13/08/2024	11:41:03	00416332540TRLO1.1.1
76	4.792	CHIX	13/08/2024	11:41:06	00416332547TRLO1.1.1
11	4.792	CHIX	13/08/2024	11:41:06	00416332548TRLO1.1.1
91	4.790	XLON	13/08/2024	11:41:46	00416332644TRLO1.1.1
9	4.790	CHIX	13/08/2024	11:41:56	00416332680TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:42:40	00416332847TRLO1.1.1
30	4.794	BATE	13/08/2024	11:43:43	00416333135TRLO1.1.1
1	4.794	CHIX	13/08/2024	11:44:10	00416333209TRLO1.1.1
7	4.794	CHIX	13/08/2024	11:44:10	00416333208TRLO1.1.1
3	4.794	AQXE	13/08/2024	11:44:10	00416333212TRLO1.1.1
76	4.794	BATE	13/08/2024	11:44:10	00416333210TRLO1.1.1
76	4.794	BATE	13/08/2024	11:44:10	00416333211TRLO1.1.1
46	4.794	XLON	13/08/2024	11:44:10	00416333213TRLO1.1.1
91	4.794	XLON	13/08/2024	11:44:10	00416333214TRLO1.1.1
51	4.794	XLON	13/08/2024	11:44:10	00416333215TRLO1.1.1
12	4.794	CHIX	13/08/2024	11:44:27	00416333290TRLO1.1.1
4	4.794	AQXE	13/08/2024	11:44:30	00416333304TRLO1.1.1
4	4.794	BATE	13/08/2024	11:45:12	00416333447TRLO1.1.1
24	4.794	BATE	13/08/2024	11:45:12	00416333446TRLO1.1.1
42	4.794	XLON	13/08/2024	11:46:15	00416333708TRLO1.1.1
91	4.794	XLON	13/08/2024	11:46:15	00416333707TRLO1.1.1
33	4.794	XLON	13/08/2024	11:46:15	00416333709TRLO1.1.1
2	4.794	AQXE	13/08/2024	11:46:15	00416333710TRLO1.1.1
76	4.802	CHIX	13/08/2024	11:48:19	00416334205TRLO1.1.1
36	4.800	BATE	13/08/2024	11:48:35	00416334278TRLO1.1.1
8	4.802	CHIX	13/08/2024	11:48:35	00416334277TRLO1.1.1
26	4.800	BATE	13/08/2024	11:48:35	00416334279TRLO1.1.1
32	4.800	BATE	13/08/2024	11:48:35	00416334281TRLO1.1.1
87	4.800	BATE	13/08/2024	11:48:35	00416334280TRLO1.1.1
57	4.800	XLON	13/08/2024	11:48:35	00416334282TRLO1.1.1
44	4.798	AQXE	13/08/2024	11:48:38	00416334290TRLO1.1.1
4	4.798	AQXE	13/08/2024	11:48:38	00416334291TRLO1.1.1
91	4.798	XLON	13/08/2024	11:48:42	00416334305TRLO1.1.1
11	4.800	CHIX	13/08/2024	11:48:53	00416334338TRLO1.1.1
9	4.800	CHIX	13/08/2024	11:49:35	00416334607TRLO1.1.1
91	4.798	XLON	13/08/2024	11:52:09	00416335409TRLO1.1.1
42	4.798	XLON	13/08/2024	11:52:09	00416335412TRLO1.1.1
51	4.798	XLON	13/08/2024	11:52:09	00416335413TRLO1.1.1
4	4.798	XLON	13/08/2024	11:52:09	00416335411TRLO1.1.1
3	4.798	AQXE	13/08/2024	11:52:09	00416335415TRLO1.1.1
4	4.798	AQXE	13/08/2024	11:52:09	00416335414TRLO1.1.1
3	4.798	AQXE	13/08/2024	11:52:09	00416335416TRLO1.1.1
3	4.798	AQXE	13/08/2024	11:52:09	00416335417TRLO1.1.1
29	4.796	BATE	13/08/2024	11:52:09	00416335418TRLO1.1.1
91	4.796	BATE	13/08/2024	11:52:09	00416335419TRLO1.1.1
8	4.798	CHIX	13/08/2024	11:52:09	00416335427TRLO1.1.1
8	4.798	CHIX	13/08/2024	11:52:12	00416335448TRLO1.1.1
11	4.798	CHIX	13/08/2024	11:52:13	00416335454TRLO1.1.1
24	4.796	BATE	13/08/2024	11:53:16	00416335692TRLO1.1.1
10	4.798	AQXE	13/08/2024	11:53:51	00416335826TRLO1.1.1
20	4.798	AQXE	13/08/2024	11:53:51	00416335825TRLO1.1.1
36	4.796	BATE	13/08/2024	11:53:51	00416335827TRLO1.1.1
182	4.796	XLON	13/08/2024	11:54:05	00416335885TRLO1.1.1
42	4.796	XLON	13/08/2024	11:54:11	00416335910TRLO1.1.1
91	4.796	BATE	13/08/2024	11:54:20	00416335950TRLO1.1.1
4	4.798	AQXE	13/08/2024	11:54:46	00416336033TRLO1.1.1
74	4.796	CHIX	13/08/2024	11:54:47	00416336034TRLO1.1.1
43	4.796	XLON	13/08/2024	11:55:12	00416336167TRLO1.1.1
57	4.796	XLON	13/08/2024	11:55:12	00416336168TRLO1.1.1
26	4.796	BATE	13/08/2024	11:55:21	00416336195TRLO1.1.1
79	4.796	BATE	13/08/2024	11:55:21	00416336196TRLO1.1.1
91	4.794	XLON	13/08/2024	11:56:00	00416336370TRLO1.1.1
32	4.790	BATE	13/08/2024	11:56:50	00416336597TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:57:10	00416336688TRLO1.1.1
9	4.792	CHIX	13/08/2024	11:59:35	00416337397TRLO1.1.1
5	4.792	CHIX	13/08/2024	11:59:35	00416337398TRLO1.1.1
6	4.792	CHIX	13/08/2024	11:59:35	00416337399TRLO1.1.1
3	4.792	AQXE	13/08/2024	11:59:35	00416337400TRLO1.1.1
4	4.792	AQXE	13/08/2024	11:59:35	00416337401TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:00:03	00416337598TRLO1.1.1
8	4.792	CHIX	13/08/2024	12:00:03	00416337599TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:02:13	00416338116TRLO1.1.1
30	4.792	AQXE	13/08/2024	12:02:13	00416338117TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:04:22	00416338686TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:04:22	00416338687TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:04:22	00416338688TRLO1.1.1
26	4.792	BATE	13/08/2024	12:04:59	00416338779TRLO1.1.1
36	4.792	BATE	13/08/2024	12:04:59	00416338780TRLO1.1.1
11	4.790	CHIX	13/08/2024	12:04:59	00416338782TRLO1.1.1
91	4.790	XLON	13/08/2024	12:04:59	00416338783TRLO1.1.1
24	4.792	BATE	13/08/2024	12:04:59	00416338781TRLO1.1.1
46	4.790	XLON	13/08/2024	12:04:59	00416338784TRLO1.1.1
51	4.790	XLON	13/08/2024	12:04:59	00416338785TRLO1.1.1
182	4.790	XLON	13/08/2024	12:04:59	00416338786TRLO1.1.1
32	4.790	XLON	13/08/2024	12:04:59	00416338787TRLO1.1.1
42	4.790	XLON	13/08/2024	12:04:59	00416338788TRLO1.1.1
57	4.790	XLON	13/08/2024	12:04:59	00416338789TRLO1.1.1
91	4.790	XLON	13/08/2024	12:04:59	00416338792TRLO1.1.1
91	4.790	XLON	13/08/2024	12:04:59	00416338791TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:05:54	00416339026TRLO1.1.1
76	4.792	CHIX	13/08/2024	12:07:45	00416339516TRLO1.1.1
8	4.792	XLON	13/08/2024	12:07:48	00416339518TRLO1.1.1
83	4.792	XLON	13/08/2024	12:07:48	00416339519TRLO1.1.1
46	4.792	XLON	13/08/2024	12:07:49	00416339522TRLO1.1.1
9	4.792	CHIX	13/08/2024	12:07:50	00416339526TRLO1.1.1
8	4.792	CHIX	13/08/2024	12:07:50	00416339525TRLO1.1.1
9	4.792	CHIX	13/08/2024	12:07:52	00416339528TRLO1.1.1
51	4.792	XLON	13/08/2024	12:07:55	00416339541TRLO1.1.1
24	4.792	CHIX	13/08/2024	12:07:58	00416339551TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:07:58	00416339552TRLO1.1.1
30	4.792	AQXE	13/08/2024	12:08:04	00416339573TRLO1.1.1
32	4.790	BATE	13/08/2024	12:08:13	00416339609TRLO1.1.1
58	4.790	BATE	13/08/2024	12:08:13	00416339610TRLO1.1.1
103	4.790	BATE	13/08/2024	12:08:13	00416339611TRLO1.1.1
182	4.790	BATE	13/08/2024	12:08:13	00416339613TRLO1.1.1
24	4.790	BATE	13/08/2024	12:08:13	00416339612TRLO1.1.1
7	4.790	CHIX	13/08/2024	12:08:13	00416339618TRLO1.1.1
36	4.790	BATE	13/08/2024	12:08:13	00416339617TRLO1.1.1
91	4.790	BATE	13/08/2024	12:08:13	00416339615TRLO1.1.1
29	4.790	BATE	13/08/2024	12:08:13	00416339614TRLO1.1.1
91	4.788	XLON	13/08/2024	12:08:17	00416339629TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:08:27	00416339669TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:08:39	00416339714TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:09:38	00416340107TRLO1.1.1
26	4.790	BATE	13/08/2024	12:09:47	00416340136TRLO1.1.1
42	4.790	XLON	13/08/2024	12:10:03	00416340234TRLO1.1.1
57	4.790	XLON	13/08/2024	12:10:03	00416340233TRLO1.1.1
44	4.790	XLON	13/08/2024	12:10:03	00416340235TRLO1.1.1
91	4.790	BATE	13/08/2024	12:10:54	00416340472TRLO1.1.1
91	4.790	XLON	13/08/2024	12:10:54	00416340473TRLO1.1.1
32	4.790	BATE	13/08/2024	12:10:54	00416340471TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:11:56	00416340752TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:14:04	00416341196TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:14:04	00416341195TRLO1.1.1
24	4.790	BATE	13/08/2024	12:14:04	00416341199TRLO1.1.1
91	4.790	BATE	13/08/2024	12:14:04	00416341198TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:14:04	00416341197TRLO1.1.1
51	4.790	XLON	13/08/2024	12:14:04	00416341202TRLO1.1.1
91	4.790	XLON	13/08/2024	12:14:04	00416341201TRLO1.1.1
46	4.790	XLON	13/08/2024	12:14:04	00416341200TRLO1.1.1
30	4.792	AQXE	13/08/2024	12:14:23	00416341266TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:18:05	00416342484TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:18:05	00416342483TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:18:05	00416342482TRLO1.1.1
8	4.792	CHIX	13/08/2024	12:21:49	00416343366TRLO1.1.1
29	4.792	BATE	13/08/2024	12:21:49	00416343368TRLO1.1.1
9	4.792	CHIX	13/08/2024	12:21:49	00416343370TRLO1.1.1
36	4.792	BATE	13/08/2024	12:21:49	00416343367TRLO1.1.1
78	4.792	CHIX	13/08/2024	12:21:49	00416343369TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:21:49	00416343373TRLO1.1.1
22	4.792	CHIX	13/08/2024	12:21:49	00416343372TRLO1.1.1
76	4.792	CHIX	13/08/2024	12:21:49	00416343371TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:21:49	00416343374TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:21:49	00416343375TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:21:49	00416343376TRLO1.1.1
58	4.792	BATE	13/08/2024	12:21:49	00416343380TRLO1.1.1
11	4.792	CHIX	13/08/2024	12:21:49	00416343378TRLO1.1.1
14	4.792	CHIX	13/08/2024	12:21:49	00416343377TRLO1.1.1
124	4.792	BATE	13/08/2024	12:21:49	00416343379TRLO1.1.1
12	4.792	CHIX	13/08/2024	12:21:49	00416343383TRLO1.1.1
9	4.792	CHIX	13/08/2024	12:21:49	00416343382TRLO1.1.1
24	4.792	BATE	13/08/2024	12:21:49	00416343381TRLO1.1.1
8	4.792	CHIX	13/08/2024	12:21:49	00416343385TRLO1.1.1
16	4.792	CHIX	13/08/2024	12:21:49	00416343384TRLO1.1.1
26	4.792	BATE	13/08/2024	12:21:49	00416343386TRLO1.1.1
32	4.792	BATE	13/08/2024	12:21:49	00416343387TRLO1.1.1
50	4.792	XLON	13/08/2024	12:21:49	00416343390TRLO1.1.1
91	4.792	BATE	13/08/2024	12:21:49	00416343388TRLO1.1.1
111	4.792	XLON	13/08/2024	12:21:49	00416343389TRLO1.1.1
182	4.792	XLON	13/08/2024	12:21:49	00416343391TRLO1.1.1
57	4.792	XLON	13/08/2024	12:21:49	00416343392TRLO1.1.1
51	4.792	XLON	13/08/2024	12:21:49	00416343394TRLO1.1.1
46	4.792	XLON	13/08/2024	12:21:49	00416343393TRLO1.1.1
38	4.792	XLON	13/08/2024	12:21:49	00416343395TRLO1.1.1
70	4.792	XLON	13/08/2024	12:21:49	00416343398TRLO1.1.1
112	4.792	XLON	13/08/2024	12:21:49	00416343397TRLO1.1.1
42	4.792	XLON	13/08/2024	12:21:49	00416343396TRLO1.1.1
1	4.792	AQXE	13/08/2024	12:21:49	00416343399TRLO1.1.1
26	4.792	AQXE	13/08/2024	12:21:49	00416343400TRLO1.1.1
62	4.790	CHIX	13/08/2024	12:21:55	00416343462TRLO1.1.1
10	4.792	BATE	13/08/2024	12:23:57	00416344061TRLO1.1.1
42	4.792	XLON	13/08/2024	12:23:57	00416344062TRLO1.1.1
38	4.792	XLON	13/08/2024	12:23:57	00416344063TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:25:28	00416344410TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:25:28	00416344411TRLO1.1.1
3	4.792	AQXE	13/08/2024	12:25:28	00416344412TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:25:28	00416344413TRLO1.1.1
7	4.792	CHIX	13/08/2024	12:25:28	00416344416TRLO1.1.1
26	4.792	BATE	13/08/2024	12:25:28	00416344417TRLO1.1.1
12	4.792	CHIX	13/08/2024	12:25:28	00416344415TRLO1.1.1
26	4.792	BATE	13/08/2024	12:25:28	00416344414TRLO1.1.1
29	4.792	BATE	13/08/2024	12:25:28	00416344420TRLO1.1.1
32	4.792	BATE	13/08/2024	12:25:28	00416344419TRLO1.1.1
57	4.792	XLON	13/08/2024	12:25:28	00416344421TRLO1.1.1
91	4.792	BATE	13/08/2024	12:25:28	00416344418TRLO1.1.1
46	4.792	XLON	13/08/2024	12:25:28	00416344423TRLO1.1.1
203	4.792	XLON	13/08/2024	12:25:28	00416344422TRLO1.1.1
51	4.792	XLON	13/08/2024	12:25:28	00416344424TRLO1.1.1
61	4.792	CHIX	13/08/2024	12:25:31	00416344437TRLO1.1.1
4	4.792	AQXE	13/08/2024	12:25:34	00416344442TRLO1.1.1
10	4.792	CHIX	13/08/2024	12:25:36	00416344452TRLO1.1.1
24	4.792	BATE	13/08/2024	12:26:32	00416344694TRLO1.1.1
10	4.792	AQXE	13/08/2024	12:26:58	00416344843TRLO1.1.1
20	4.792	AQXE	13/08/2024	12:26:58	00416344842TRLO1.1.1
13	4.790	CHIX	13/08/2024	12:26:58	00416344844TRLO1.1.1
91	4.790	BATE	13/08/2024	12:26:58	00416344845TRLO1.1.1
91	4.790	XLON	13/08/2024	12:26:58	00416344846TRLO1.1.1
42	4.790	XLON	13/08/2024	12:27:16	00416344941TRLO1.1.1
91	4.788	XLON	13/08/2024	12:27:20	00416344962TRLO1.1.1
36	4.790	BATE	13/08/2024	12:27:25	00416344980TRLO1.1.1
38	4.788	XLON	13/08/2024	12:27:33	00416345017TRLO1.1.1
3	4.790	AQXE	13/08/2024	12:27:46	00416345058TRLO1.1.1
26	4.790	BATE	13/08/2024	12:27:56	00416345079TRLO1.1.1
57	4.788	XLON	13/08/2024	12:27:58	00416345082TRLO1.1.1
8	4.788	CHIX	13/08/2024	12:28:17	00416345164TRLO1.1.1
5	4.790	BATE	13/08/2024	12:28:32	00416345200TRLO1.1.1
27	4.790	BATE	13/08/2024	12:28:32	00416345201TRLO1.1.1
29	4.790	BATE	13/08/2024	12:29:15	00416345368TRLO1.1.1
21	4.790	BATE	13/08/2024	12:29:18	00416345382TRLO1.1.1
39	4.790	BATE	13/08/2024	12:29:18	00416345381TRLO1.1.1
16	4.790	BATE	13/08/2024	12:29:18	00416345383TRLO1.1.1
15	4.790	BATE	13/08/2024	12:29:18	00416345384TRLO1.1.1
91	4.788	XLON	13/08/2024	12:29:44	00416345472TRLO1.1.1
3	4.788	AQXE	13/08/2024	12:29:47	00416345497TRLO1.1.1
11	4.788	CHIX	13/08/2024	12:30:09	00416345581TRLO1.1.1
3	4.788	AQXE	13/08/2024	12:30:21	00416345634TRLO1.1.1
1	4.784	BATE	13/08/2024	12:31:09	00416345857TRLO1.1.1
90	4.784	BATE	13/08/2024	12:31:09	00416345858TRLO1.1.1
4	4.788	AQXE	13/08/2024	12:31:09	00416345860TRLO1.1.1
27	4.784	XLON	13/08/2024	12:31:11	00416345872TRLO1.1.1
19	4.784	XLON	13/08/2024	12:31:11	00416345873TRLO1.1.1
91	4.784	XLON	13/08/2024	12:31:37	00416345962TRLO1.1.1
4	4.786	AQXE	13/08/2024	12:31:51	00416346030TRLO1.1.1
21	4.784	XLON	13/08/2024	12:32:08	00416346109TRLO1.1.1
30	4.784	XLON	13/08/2024	12:32:08	00416346110TRLO1.1.1
8	4.784	CHIX	13/08/2024	12:32:35	00416346192TRLO1.1.1
10	4.784	CHIX	13/08/2024	12:32:54	00416346245TRLO1.1.1
13	4.784	CHIX	13/08/2024	12:33:24	00416346381TRLO1.1.1
68	4.784	CHIX	13/08/2024	12:33:24	00416346382TRLO1.1.1
12	4.784	CHIX	13/08/2024	12:33:31	00416346397TRLO1.1.1
91	4.782	BATE	13/08/2024	12:33:35	00416346411TRLO1.1.1
3	4.786	AQXE	13/08/2024	12:33:48	00416346477TRLO1.1.1
24	4.782	BATE	13/08/2024	12:34:00	00416346532TRLO1.1.1
119	4.784	XLON	13/08/2024	12:34:03	00416346547TRLO1.1.1
10	4.782	BATE	13/08/2024	12:34:37	00416346647TRLO1.1.1
16	4.782	BATE	13/08/2024	12:34:37	00416346646TRLO1.1.1
16	4.786	AQXE	13/08/2024	12:34:47	00416346673TRLO1.1.1
14	4.786	AQXE	13/08/2024	12:34:47	00416346674TRLO1.1.1
42	4.784	XLON	13/08/2024	12:35:07	00416346802TRLO1.1.1
38	4.784	XLON	13/08/2024	12:35:25	00416346850TRLO1.1.1
8	4.782	CHIX	13/08/2024	12:35:52	00416346968TRLO1.1.1
36	4.782	BATE	13/08/2024	12:35:52	00416346969TRLO1.1.1
57	4.784	XLON	13/08/2024	12:36:12	00416347019TRLO1.1.1
91	4.782	BATE	13/08/2024	12:37:00	00416347225TRLO1.1.1
16	4.782	BATE	13/08/2024	12:37:00	00416347226TRLO1.1.1
16	4.782	BATE	13/08/2024	12:37:02	00416347233TRLO1.1.1
154	4.782	XLON	13/08/2024	12:37:49	00416347392TRLO1.1.1
29	4.782	BATE	13/08/2024	12:37:55	00416347411TRLO1.1.1
3	4.784	AQXE	13/08/2024	12:38:06	00416347443TRLO1.1.1
3	4.784	AQXE	13/08/2024	12:38:13	00416347474TRLO1.1.1
4	4.784	AQXE	13/08/2024	12:38:44	00416347564TRLO1.1.1
11	4.782	CHIX	13/08/2024	12:39:23	00416347802TRLO1.1.1
91	4.782	XLON	13/08/2024	12:39:57	00416347968TRLO1.1.1
91	4.782	BATE	13/08/2024	12:40:09	00416348029TRLO1.1.1
4	4.780	AQXE	13/08/2024	12:40:22	00416348111TRLO1.1.1
3	4.780	AQXE	13/08/2024	12:40:46	00416348215TRLO1.1.1
7	4.776	XLON	13/08/2024	12:41:09	00416348296TRLO1.1.1
46	4.776	XLON	13/08/2024	12:41:09	00416348295TRLO1.1.1
10	4.780	AQXE	13/08/2024	12:43:50	00416349092TRLO1.1.1
20	4.780	AQXE	13/08/2024	12:43:50	00416349093TRLO1.1.1
26	4.776	BATE	13/08/2024	12:45:00	00416349344TRLO1.1.1
24	4.776	BATE	13/08/2024	12:45:00	00416349343TRLO1.1.1
8	4.776	CHIX	13/08/2024	12:45:00	00416349347TRLO1.1.1
36	4.776	BATE	13/08/2024	12:45:00	00416349348TRLO1.1.1
72	4.776	BATE	13/08/2024	12:45:00	00416349345TRLO1.1.1
19	4.776	BATE	13/08/2024	12:45:00	00416349346TRLO1.1.1
12	4.776	CHIX	13/08/2024	12:45:00	00416349350TRLO1.1.1
8	4.776	CHIX	13/08/2024	12:45:00	00416349351TRLO1.1.1
11	4.776	CHIX	13/08/2024	12:45:00	00416349349TRLO1.1.1
73	4.776	CHIX	13/08/2024	12:45:00	00416349352TRLO1.1.1
38	4.776	XLON	13/08/2024	12:45:00	00416349356TRLO1.1.1
42	4.776	XLON	13/08/2024	12:45:00	00416349355TRLO1.1.1
44	4.776	XLON	13/08/2024	12:45:00	00416349353TRLO1.1.1
91	4.776	XLON	13/08/2024	12:45:00	00416349354TRLO1.1.1
57	4.774	XLON	13/08/2024	12:45:12	00416349416TRLO1.1.1
3	4.774	AQXE	13/08/2024	12:45:45	00416349537TRLO1.1.1
11	4.774	BATE	13/08/2024	12:45:49	00416349602TRLO1.1.1
35	4.774	XLON	13/08/2024	12:49:26	00416350554TRLO1.1.1
182	4.774	XLON	13/08/2024	12:49:26	00416350553TRLO1.1.1
2	4.774	AQXE	13/08/2024	12:49:26	00416350555TRLO1.1.1
29	4.774	BATE	13/08/2024	12:52:00	00416351143TRLO1.1.1
48	4.774	BATE	13/08/2024	12:52:00	00416351144TRLO1.1.1
7	4.774	CHIX	13/08/2024	12:53:08	00416351523TRLO1.1.1
43	4.774	BATE	13/08/2024	12:53:08	00416351524TRLO1.1.1
31	4.774	BATE	13/08/2024	12:53:08	00416351525TRLO1.1.1
11	4.774	XLON	13/08/2024	12:53:08	00416351529TRLO1.1.1
26	4.774	BATE	13/08/2024	12:53:08	00416351526TRLO1.1.1
36	4.774	BATE	13/08/2024	12:53:08	00416351527TRLO1.1.1
24	4.774	BATE	13/08/2024	12:53:08	00416351528TRLO1.1.1
3	4.774	AQXE	13/08/2024	12:53:08	00416351532TRLO1.1.1
91	4.774	XLON	13/08/2024	12:53:08	00416351530TRLO1.1.1
51	4.774	XLON	13/08/2024	12:53:08	00416351531TRLO1.1.1
2	4.774	AQXE	13/08/2024	12:53:08	00416351533TRLO1.1.1
3	4.774	AQXE	13/08/2024	12:53:08	00416351536TRLO1.1.1
4	4.774	CHIX	13/08/2024	12:53:08	00416351534TRLO1.1.1
8	4.774	CHIX	13/08/2024	12:53:08	00416351535TRLO1.1.1
4	4.774	AQXE	13/08/2024	12:53:08	00416351537TRLO1.1.1
8	4.774	CHIX	13/08/2024	12:53:08	00416351540TRLO1.1.1
9	4.774	CHIX	13/08/2024	12:53:08	00416351539TRLO1.1.1
30	4.774	AQXE	13/08/2024	12:53:08	00416351538TRLO1.1.1
12	4.774	CHIX	13/08/2024	12:53:08	00416351541TRLO1.1.1
42	4.774	XLON	13/08/2024	12:53:19	00416351612TRLO1.1.1
38	4.774	XLON	13/08/2024	12:53:47	00416351727TRLO1.1.1
91	4.774	XLON	13/08/2024	12:53:47	00416351728TRLO1.1.1
26	4.776	BATE	13/08/2024	12:57:39	00416352604TRLO1.1.1
156	4.776	BATE	13/08/2024	12:57:39	00416352605TRLO1.1.1
59	4.774	CHIX	13/08/2024	12:57:39	00416352606TRLO1.1.1
11	4.774	CHIX	13/08/2024	12:57:39	00416352608TRLO1.1.1
29	4.774	BATE	13/08/2024	12:57:39	00416352607TRLO1.1.1
44	4.774	CHIX	13/08/2024	12:57:39	00416352609TRLO1.1.1
57	4.774	XLON	13/08/2024	12:57:39	00416352610TRLO1.1.1
91	4.774	XLON	13/08/2024	12:57:39	00416352611TRLO1.1.1
9	4.774	CHIX	13/08/2024	12:59:35	00416353075TRLO1.1.1
3	4.774	AQXE	13/08/2024	12:59:35	00416353078TRLO1.1.1
3	4.774	AQXE	13/08/2024	12:59:35	00416353077TRLO1.1.1
38	4.774	BATE	13/08/2024	12:59:35	00416353076TRLO1.1.1
3	4.774	AQXE	13/08/2024	12:59:35	00416353081TRLO1.1.1
4	4.774	AQXE	13/08/2024	12:59:35	00416353079TRLO1.1.1
4	4.774	AQXE	13/08/2024	12:59:35	00416353080TRLO1.1.1
46	4.774	XLON	13/08/2024	12:59:35	00416353082TRLO1.1.1
91	4.774	XLON	13/08/2024	12:59:35	00416353083TRLO1.1.1
51	4.774	XLON	13/08/2024	12:59:35	00416353084TRLO1.1.1
8	4.772	CHIX	13/08/2024	12:59:42	00416353104TRLO1.1.1
87	4.770	XLON	13/08/2024	12:59:42	00416353105TRLO1.1.1
4	4.770	XLON	13/08/2024	12:59:42	00416353106TRLO1.1.1
91	4.772	BATE	13/08/2024	12:59:46	00416353120TRLO1.1.1
8	4.770	CHIX	13/08/2024	13:00:05	00416353244TRLO1.1.1
12	4.770	CHIX	13/08/2024	13:00:25	00416353313TRLO1.1.1
7	4.770	BATE	13/08/2024	13:00:37	00416353373TRLO1.1.1
14	4.770	BATE	13/08/2024	13:00:37	00416353372TRLO1.1.1
26	4.770	BATE	13/08/2024	13:00:49	00416353425TRLO1.1.1
23	4.770	BATE	13/08/2024	13:01:19	00416353648TRLO1.1.1
13	4.770	BATE	13/08/2024	13:01:19	00416353647TRLO1.1.1
91	4.770	XLON	13/08/2024	13:01:26	00416353669TRLO1.1.1
42	4.770	XLON	13/08/2024	13:01:35	00416353792TRLO1.1.1
38	4.770	XLON	13/08/2024	13:01:44	00416353830TRLO1.1.1
3	4.770	AQXE	13/08/2024	13:01:56	00416353887TRLO1.1.1
3	4.770	AQXE	13/08/2024	13:01:56	00416353890TRLO1.1.1
4	4.770	AQXE	13/08/2024	13:01:56	00416353889TRLO1.1.1
30	4.770	AQXE	13/08/2024	13:01:56	00416353888TRLO1.1.1
73	4.770	CHIX	13/08/2024	13:02:11	00416353956TRLO1.1.1
3	4.770	CHIX	13/08/2024	13:02:11	00416353957TRLO1.1.1
57	4.770	XLON	13/08/2024	13:02:17	00416354000TRLO1.1.1
3	4.770	BATE	13/08/2024	13:02:33	00416354049TRLO1.1.1
88	4.770	BATE	13/08/2024	13:02:49	00416354076TRLO1.1.1
3	4.770	AQXE	13/08/2024	13:02:50	00416354078TRLO1.1.1
25	4.770	XLON	13/08/2024	13:03:10	00416354198TRLO1.1.1
29	4.774	BATE	13/08/2024	13:03:32	00416354264TRLO1.1.1
48	4.776	BATE	13/08/2024	13:05:56	00416354853TRLO1.1.1
26	4.776	XLON	13/08/2024	13:05:58	00416354860TRLO1.1.1
2	4.780	BATE	13/08/2024	13:10:28	00416356039TRLO1.1.1
26	4.780	BATE	13/08/2024	13:10:31	00416356051TRLO1.1.1
134	4.780	BATE	13/08/2024	13:10:31	00416356052TRLO1.1.1
34	4.780	BATE	13/08/2024	13:10:31	00416356050TRLO1.1.1
39	4.780	BATE	13/08/2024	13:10:31	00416356054TRLO1.1.1
52	4.780	BATE	13/08/2024	13:10:31	00416356053TRLO1.1.1
9	4.780	CHIX	13/08/2024	13:12:12	00416356442TRLO1.1.1
8	4.780	CHIX	13/08/2024	13:12:12	00416356446TRLO1.1.1
22	4.780	CHIX	13/08/2024	13:12:12	00416356443TRLO1.1.1
76	4.780	CHIX	13/08/2024	13:12:12	00416356444TRLO1.1.1
12	4.780	CHIX	13/08/2024	13:12:12	00416356445TRLO1.1.1
3	4.780	AQXE	13/08/2024	13:12:12	00416356448TRLO1.1.1
3	4.780	AQXE	13/08/2024	13:12:12	00416356447TRLO1.1.1
3	4.780	AQXE	13/08/2024	13:12:12	00416356449TRLO1.1.1
24	4.780	BATE	13/08/2024	13:12:12	00416356450TRLO1.1.1
9	4.780	CHIX	13/08/2024	13:12:12	00416356452TRLO1.1.1
16	4.780	CHIX	13/08/2024	13:12:12	00416356451TRLO1.1.1
11	4.780	CHIX	13/08/2024	13:12:12	00416356453TRLO1.1.1
3	4.780	AQXE	13/08/2024	13:12:12	00416356457TRLO1.1.1
3	4.780	AQXE	13/08/2024	13:12:12	00416356455TRLO1.1.1
4	4.780	AQXE	13/08/2024	13:12:12	00416356456TRLO1.1.1
8	4.780	CHIX	13/08/2024	13:12:12	00416356454TRLO1.1.1
9	4.780	AQXE	13/08/2024	13:12:12	00416356458TRLO1.1.1
29	4.780	BATE	13/08/2024	13:12:12	00416356460TRLO1.1.1
32	4.780	BATE	13/08/2024	13:12:12	00416356459TRLO1.1.1
3	4.780	BATE	13/08/2024	13:12:12	00416356461TRLO1.1.1
54	4.780	XLON	13/08/2024	13:12:12	00416356464TRLO1.1.1
88	4.780	BATE	13/08/2024	13:12:12	00416356462TRLO1.1.1
391	4.780	XLON	13/08/2024	13:12:12	00416356463TRLO1.1.1
66	4.780	XLON	13/08/2024	13:12:12	00416356466TRLO1.1.1
38	4.780	XLON	13/08/2024	13:12:12	00416356467TRLO1.1.1
57	4.780	XLON	13/08/2024	13:12:12	00416356465TRLO1.1.1
182	4.780	XLON	13/08/2024	13:12:12	00416356468TRLO1.1.1
42	4.780	XLON	13/08/2024	13:12:12	00416356469TRLO1.1.1
11	4.780	AQXE	13/08/2024	13:12:12	00416356470TRLO1.1.1
4	4.780	AQXE	13/08/2024	13:12:12	00416356473TRLO1.1.1
8	4.780	AQXE	13/08/2024	13:12:12	00416356472TRLO1.1.1
10	4.780	AQXE	13/08/2024	13:12:12	00416356471TRLO1.1.1
4	4.780	AQXE	13/08/2024	13:12:12	00416356474TRLO1.1.1
26	4.776	BATE	13/08/2024	13:12:15	00416356504TRLO1.1.1
12	4.774	CHIX	13/08/2024	13:16:03	00416357341TRLO1.1.1
8	4.774	CHIX	13/08/2024	13:16:03	00416357342TRLO1.1.1
9	4.774	CHIX	13/08/2024	13:16:03	00416357345TRLO1.1.1
36	4.774	BATE	13/08/2024	13:16:03	00416357343TRLO1.1.1
76	4.774	CHIX	13/08/2024	13:16:03	00416357344TRLO1.1.1
3	4.774	AQXE	13/08/2024	13:16:03	00416357346TRLO1.1.1
30	4.774	AQXE	13/08/2024	13:16:03	00416357347TRLO1.1.1
27	4.774	BATE	13/08/2024	13:16:03	00416357348TRLO1.1.1
29	4.774	BATE	13/08/2024	13:16:03	00416357349TRLO1.1.1
38	4.774	BATE	13/08/2024	13:16:03	00416357351TRLO1.1.1
91	4.774	BATE	13/08/2024	13:16:03	00416357350TRLO1.1.1
42	4.774	XLON	13/08/2024	13:16:03	00416357352TRLO1.1.1
4	4.774	AQXE	13/08/2024	13:16:03	00416357353TRLO1.1.1
3	4.774	AQXE	13/08/2024	13:16:03	00416357355TRLO1.1.1
3	4.774	AQXE	13/08/2024	13:16:03	00416357354TRLO1.1.1
38	4.774	XLON	13/08/2024	13:16:03	00416357356TRLO1.1.1
48	4.774	XLON	13/08/2024	13:16:03	00416357357TRLO1.1.1
175	4.774	XLON	13/08/2024	13:16:03	00416357360TRLO1.1.1
7	4.774	XLON	13/08/2024	13:16:03	00416357359TRLO1.1.1
57	4.774	XLON	13/08/2024	13:16:03	00416357358TRLO1.1.1
130	4.774	XLON	13/08/2024	13:16:03	00416357361TRLO1.1.1
46	4.774	XLON	13/08/2024	13:16:08	00416357379TRLO1.1.1
26	4.774	BATE	13/08/2024	13:17:57	00416357897TRLO1.1.1
8	4.774	CHIX	13/08/2024	13:18:08	00416357949TRLO1.1.1
182	4.774	BATE	13/08/2024	13:18:08	00416357948TRLO1.1.1
24	4.774	BATE	13/08/2024	13:18:10	00416357960TRLO1.1.1
113	4.774	XLON	13/08/2024	13:18:13	00416357964TRLO1.1.1
12	4.772	CHIX	13/08/2024	13:18:18	00416357979TRLO1.1.1
51	4.772	XLON	13/08/2024	13:18:18	00416357984TRLO1.1.1
36	4.772	BATE	13/08/2024	13:18:46	00416358146TRLO1.1.1
30	4.772	AQXE	13/08/2024	13:18:58	00416358174TRLO1.1.1
2	4.772	AQXE	13/08/2024	13:19:00	00416358181TRLO1.1.1
17	4.772	XLON	13/08/2024	13:19:03	00416358196TRLO1.1.1
26	4.772	CHIX	13/08/2024	13:19:40	00416358420TRLO1.1.1
25	4.772	XLON	13/08/2024	13:19:57	00416358520TRLO1.1.1
13	4.772	XLON	13/08/2024	13:19:57	00416358521TRLO1.1.1
91	4.772	BATE	13/08/2024	13:20:23	00416358648TRLO1.1.1
25	4.772	XLON	13/08/2024	13:20:23	00416358651TRLO1.1.1
29	4.772	BATE	13/08/2024	13:20:23	00416358650TRLO1.1.1
42	4.772	BATE	13/08/2024	13:20:23	00416358649TRLO1.1.1
69	4.772	XLON	13/08/2024	13:20:23	00416358652TRLO1.1.1
57	4.772	XLON	13/08/2024	13:20:23	00416358653TRLO1.1.1
50	4.772	CHIX	13/08/2024	13:20:24	00416358654TRLO1.1.1
3	4.772	AQXE	13/08/2024	13:20:24	00416358655TRLO1.1.1
4	4.772	AQXE	13/08/2024	13:20:24	00416358656TRLO1.1.1
4	4.772	AQXE	13/08/2024	13:20:31	00416358678TRLO1.1.1
3	4.772	AQXE	13/08/2024	13:20:40	00416358700TRLO1.1.1
1	4.772	XLON	13/08/2024	13:21:51	00416358930TRLO1.1.1
19	4.772	XLON	13/08/2024	13:21:51	00416358929TRLO1.1.1
26	4.772	XLON	13/08/2024	13:21:51	00416358928TRLO1.1.1
15	4.772	XLON	13/08/2024	13:22:35	00416359104TRLO1.1.1
36	4.772	XLON	13/08/2024	13:22:35	00416359105TRLO1.1.1
88	4.772	XLON	13/08/2024	13:22:46	00416359142TRLO1.1.1
63	4.772	XLON	13/08/2024	13:22:46	00416359141TRLO1.1.1
15	4.772	XLON	13/08/2024	13:22:46	00416359143TRLO1.1.1
24	4.772	XLON	13/08/2024	13:22:46	00416359144TRLO1.1.1
83	4.772	XLON	13/08/2024	13:22:46	00416359145TRLO1.1.1
3	4.772	AQXE	13/08/2024	13:23:37	00416359314TRLO1.1.1
24	4.772	BATE	13/08/2024	13:24:10	00416359444TRLO1.1.1
9	4.772	BATE	13/08/2024	13:24:19	00416359484TRLO1.1.1
3	4.772	AQXE	13/08/2024	13:24:29	00416359515TRLO1.1.1
30	4.772	AQXE	13/08/2024	13:24:31	00416359520TRLO1.1.1
25	4.772	BATE	13/08/2024	13:24:31	00416359522TRLO1.1.1
17	4.772	BATE	13/08/2024	13:24:31	00416359521TRLO1.1.1
42	4.774	XLON	13/08/2024	13:25:26	00416359749TRLO1.1.1
38	4.774	XLON	13/08/2024	13:25:26	00416359750TRLO1.1.1
149	4.774	XLON	13/08/2024	13:25:26	00416359751TRLO1.1.1
36	4.774	BATE	13/08/2024	13:25:26	00416359752TRLO1.1.1
60	4.774	CHIX	13/08/2024	13:25:30	00416359798TRLO1.1.1
8	4.774	CHIX	13/08/2024	13:25:42	00416359855TRLO1.1.1
16	4.774	CHIX	13/08/2024	13:25:42	00416359856TRLO1.1.1
32	4.774	BATE	13/08/2024	13:25:42	00416359854TRLO1.1.1
12	4.774	CHIX	13/08/2024	13:25:42	00416359857TRLO1.1.1
8	4.774	CHIX	13/08/2024	13:25:42	00416359858TRLO1.1.1
11	4.774	CHIX	13/08/2024	13:25:42	00416359859TRLO1.1.1
57	4.774	XLON	13/08/2024	13:25:42	00416359861TRLO1.1.1
190	4.774	BATE	13/08/2024	13:25:42	00416359860TRLO1.1.1
18	4.774	CHIX	13/08/2024	13:25:47	00416359879TRLO1.1.1
29	4.774	BATE	13/08/2024	13:25:56	00416359896TRLO1.1.1
7	4.772	CHIX	13/08/2024	13:27:05	00416360128TRLO1.1.1
4	4.772	AQXE	13/08/2024	13:27:05	00416360129TRLO1.1.1
1	4.772	CHIX	13/08/2024	13:27:05	00416360131TRLO1.1.1
3	4.772	AQXE	13/08/2024	13:27:05	00416360132TRLO1.1.1
4	4.772	AQXE	13/08/2024	13:27:05	00416360130TRLO1.1.1
46	4.772	XLON	13/08/2024	13:27:38	00416360281TRLO1.1.1
110	4.772	XLON	13/08/2024	13:27:42	00416360289TRLO1.1.1
11	4.772	CHIX	13/08/2024	13:28:15	00416360447TRLO1.1.1
51	4.772	XLON	13/08/2024	13:28:18	00416360456TRLO1.1.1
26	4.772	BATE	13/08/2024	13:29:20	00416360787TRLO1.1.1
64	4.772	BATE	13/08/2024	13:29:20	00416360788TRLO1.1.1
8	4.772	CHIX	13/08/2024	13:30:03	00416361175TRLO1.1.1
24	4.772	BATE	13/08/2024	13:30:03	00416361177TRLO1.1.1
85	4.772	BATE	13/08/2024	13:30:03	00416361176TRLO1.1.1
12	4.772	CHIX	13/08/2024	13:30:03	00416361178TRLO1.1.1
196	4.774	XLON	13/08/2024	13:30:08	00416361329TRLO1.1.1
2	4.770	AQXE	13/08/2024	13:30:09	00416361353TRLO1.1.1
9	4.784	CHIX	13/08/2024	13:32:32	00416362527TRLO1.1.1
32	4.784	BATE	13/08/2024	13:32:32	00416362526TRLO1.1.1
36	4.784	BATE	13/08/2024	13:32:32	00416362528TRLO1.1.1
8	4.784	CHIX	13/08/2024	13:32:32	00416362531TRLO1.1.1
29	4.784	BATE	13/08/2024	13:32:32	00416362529TRLO1.1.1
76	4.784	CHIX	13/08/2024	13:32:32	00416362530TRLO1.1.1
42	4.784	XLON	13/08/2024	13:32:32	00416362534TRLO1.1.1
38	4.784	XLON	13/08/2024	13:32:32	00416362533TRLO1.1.1
57	4.784	XLON	13/08/2024	13:32:32	00416362535TRLO1.1.1
91	4.784	BATE	13/08/2024	13:32:32	00416362532TRLO1.1.1
91	4.784	XLON	13/08/2024	13:32:32	00416362536TRLO1.1.1
3	4.782	AQXE	13/08/2024	13:33:28	00416362799TRLO1.1.1
3	4.782	AQXE	13/08/2024	13:33:28	00416362800TRLO1.1.1
10	4.782	AQXE	13/08/2024	13:33:28	00416362801TRLO1.1.1
4	4.782	AQXE	13/08/2024	13:33:28	00416362802TRLO1.1.1
16	4.782	AQXE	13/08/2024	13:33:28	00416362804TRLO1.1.1
3	4.782	AQXE	13/08/2024	13:33:32	00416362838TRLO1.1.1
4	4.782	AQXE	13/08/2024	13:33:32	00416362839TRLO1.1.1
4	4.782	AQXE	13/08/2024	13:33:32	00416362837TRLO1.1.1
3	4.782	AQXE	13/08/2024	13:33:32	00416362840TRLO1.1.1
46	4.784	XLON	13/08/2024	13:34:23	00416363070TRLO1.1.1
91	4.784	XLON	13/08/2024	13:34:36	00416363116TRLO1.1.1
11	4.782	CHIX	13/08/2024	13:34:42	00416363135TRLO1.1.1
7	4.782	CHIX	13/08/2024	13:35:09	00416363317TRLO1.1.1
91	4.782	BATE	13/08/2024	13:35:09	00416363318TRLO1.1.1
51	4.784	XLON	13/08/2024	13:35:15	00416363330TRLO1.1.1
91	4.780	XLON	13/08/2024	13:36:00	00416363500TRLO1.1.1
30	4.786	AQXE	13/08/2024	13:38:32	00416364262TRLO1.1.1
3	4.786	AQXE	13/08/2024	13:38:34	00416364282TRLO1.1.1
4	4.786	AQXE	13/08/2024	13:38:34	00416364281TRLO1.1.1
4	4.786	AQXE	13/08/2024	13:38:34	00416364283TRLO1.1.1
3	4.786	AQXE	13/08/2024	13:38:40	00416364356TRLO1.1.1
12	4.784	CHIX	13/08/2024	13:38:55	00416364425TRLO1.1.1
8	4.784	CHIX	13/08/2024	13:38:55	00416364427TRLO1.1.1
9	4.784	CHIX	13/08/2024	13:38:55	00416364428TRLO1.1.1
24	4.784	BATE	13/08/2024	13:38:55	00416364429TRLO1.1.1
36	4.784	BATE	13/08/2024	13:38:55	00416364426TRLO1.1.1
26	4.784	BATE	13/08/2024	13:38:55	00416364431TRLO1.1.1
32	4.784	BATE	13/08/2024	13:38:55	00416364430TRLO1.1.1
91	4.784	BATE	13/08/2024	13:38:55	00416364432TRLO1.1.1
91	4.784	XLON	13/08/2024	13:38:55	00416364433TRLO1.1.1
42	4.784	XLON	13/08/2024	13:38:55	00416364434TRLO1.1.1
38	4.784	XLON	13/08/2024	13:38:55	00416364435TRLO1.1.1
3	4.784	AQXE	13/08/2024	13:38:57	00416364456TRLO1.1.1
45	4.782	XLON	13/08/2024	13:39:02	00416364512TRLO1.1.1
76	4.782	CHIX	13/08/2024	13:39:12	00416364541TRLO1.1.1
29	4.782	BATE	13/08/2024	13:39:33	00416364683TRLO1.1.1
30	4.782	BATE	13/08/2024	13:41:24	00416365169TRLO1.1.1
61	4.782	BATE	13/08/2024	13:41:24	00416365170TRLO1.1.1
11	4.782	CHIX	13/08/2024	13:42:21	00416365415TRLO1.1.1
91	4.780	XLON	13/08/2024	13:42:46	00416365531TRLO1.1.1
17	4.780	XLON	13/08/2024	13:42:46	00416365532TRLO1.1.1
29	4.780	XLON	13/08/2024	13:42:46	00416365533TRLO1.1.1
51	4.780	XLON	13/08/2024	13:42:49	00416365564TRLO1.1.1
4	4.782	AQXE	13/08/2024	13:42:55	00416365618TRLO1.1.1
2	4.780	CHIX	13/08/2024	13:43:14	00416365746TRLO1.1.1
7	4.780	CHIX	13/08/2024	13:43:14	00416365747TRLO1.1.1
3	4.782	AQXE	13/08/2024	13:43:34	00416365845TRLO1.1.1
26	4.780	BATE	13/08/2024	13:43:38	00416365872TRLO1.1.1
91	4.778	XLON	13/08/2024	13:44:03	00416366005TRLO1.1.1
3	4.778	AQXE	13/08/2024	13:44:14	00416366066TRLO1.1.1
3	4.778	AQXE	13/08/2024	13:44:46	00416366199TRLO1.1.1
4	4.778	AQXE	13/08/2024	13:44:47	00416366205TRLO1.1.1
6	4.776	CHIX	13/08/2024	13:45:03	00416366268TRLO1.1.1
91	4.776	BATE	13/08/2024	13:45:03	00416366267TRLO1.1.1
6	4.776	CHIX	13/08/2024	13:45:03	00416366266TRLO1.1.1
24	4.776	BATE	13/08/2024	13:45:03	00416366269TRLO1.1.1
91	4.776	XLON	13/08/2024	13:45:03	00416366270TRLO1.1.1
9	4.776	CHIX	13/08/2024	13:45:11	00416366289TRLO1.1.1
30	4.778	AQXE	13/08/2024	13:45:25	00416366373TRLO1.1.1
8	4.776	CHIX	13/08/2024	13:45:31	00416366412TRLO1.1.1
36	4.776	BATE	13/08/2024	13:45:31	00416366411TRLO1.1.1
42	4.776	XLON	13/08/2024	13:45:52	00416366473TRLO1.1.1
32	4.776	BATE	13/08/2024	13:47:06	00416366909TRLO1.1.1
29	4.776	BATE	13/08/2024	13:47:06	00416366912TRLO1.1.1
76	4.776	CHIX	13/08/2024	13:47:06	00416366911TRLO1.1.1
59	4.776	XLON	13/08/2024	13:47:06	00416366913TRLO1.1.1
38	4.776	XLON	13/08/2024	13:47:06	00416366914TRLO1.1.1
91	4.776	XLON	13/08/2024	13:47:06	00416366915TRLO1.1.1
91	4.776	BATE	13/08/2024	13:47:16	00416367018TRLO1.1.1
4	4.778	AQXE	13/08/2024	13:49:13	00416367534TRLO1.1.1
3	4.778	AQXE	13/08/2024	13:55:03	00416368996TRLO1.1.1
3	4.778	AQXE	13/08/2024	13:55:03	00416368997TRLO1.1.1
3	4.778	AQXE	13/08/2024	13:55:03	00416368998TRLO1.1.1
4	4.778	AQXE	13/08/2024	13:55:03	00416368999TRLO1.1.1
30	4.778	AQXE	13/08/2024	13:55:03	00416369000TRLO1.1.1
91	4.778	BATE	13/08/2024	13:55:03	00416369001TRLO1.1.1
11	4.778	CHIX	13/08/2024	13:55:03	00416369004TRLO1.1.1
16	4.778	BATE	13/08/2024	13:55:03	00416369003TRLO1.1.1
26	4.778	BATE	13/08/2024	13:55:03	00416369002TRLO1.1.1
8	4.778	BATE	13/08/2024	13:55:03	00416369005TRLO1.1.1
8	4.778	CHIX	13/08/2024	13:55:03	00416369007TRLO1.1.1
36	4.778	BATE	13/08/2024	13:55:03	00416369006TRLO1.1.1
12	4.778	CHIX	13/08/2024	13:55:03	00416369009TRLO1.1.1
29	4.778	BATE	13/08/2024	13:55:03	00416369008TRLO1.1.1
9	4.778	CHIX	13/08/2024	13:55:03	00416369010TRLO1.1.1
8	4.778	CHIX	13/08/2024	13:55:03	00416369011TRLO1.1.1
14	4.778	BATE	13/08/2024	13:55:03	00416369014TRLO1.1.1
18	4.778	BATE	13/08/2024	13:55:03	00416369013TRLO1.1.1
76	4.778	CHIX	13/08/2024	13:55:03	00416369012TRLO1.1.1
46	4.778	XLON	13/08/2024	13:55:03	00416369016TRLO1.1.1
51	4.778	XLON	13/08/2024	13:55:03	00416369017TRLO1.1.1
182	4.778	XLON	13/08/2024	13:55:03	00416369015TRLO1.1.1
91	4.778	XLON	13/08/2024	13:55:03	00416369018TRLO1.1.1
52	4.778	XLON	13/08/2024	13:55:03	00416369019TRLO1.1.1
91	4.778	XLON	13/08/2024	13:55:03	00416369020TRLO1.1.1
38	4.778	XLON	13/08/2024	13:55:03	00416369023TRLO1.1.1
42	4.778	XLON	13/08/2024	13:55:03	00416369021TRLO1.1.1
91	4.778	XLON	13/08/2024	13:55:03	00416369024TRLO1.1.1
20	4.774	BATE	13/08/2024	13:55:30	00416369141TRLO1.1.1
46	4.776	XLON	13/08/2024	13:56:54	00416369565TRLO1.1.1
11	4.776	CHIX	13/08/2024	13:59:22	00416370418TRLO1.1.1
8	4.776	CHIX	13/08/2024	13:59:22	00416370419TRLO1.1.1
8	4.776	CHIX	13/08/2024	13:59:22	00416370420TRLO1.1.1
9	4.776	CHIX	13/08/2024	13:59:22	00416370421TRLO1.1.1
91	4.776	XLON	13/08/2024	13:59:22	00416370423TRLO1.1.1
12	4.776	CHIX	13/08/2024	13:59:22	00416370422TRLO1.1.1
51	4.776	XLON	13/08/2024	13:59:22	00416370424TRLO1.1.1
3	4.776	AQXE	13/08/2024	13:59:22	00416370425TRLO1.1.1
3	4.776	AQXE	13/08/2024	13:59:22	00416370426TRLO1.1.1
3	4.776	AQXE	13/08/2024	13:59:22	00416370428TRLO1.1.1
4	4.776	AQXE	13/08/2024	13:59:22	00416370427TRLO1.1.1
4	4.776	AQXE	13/08/2024	13:59:22	00416370429TRLO1.1.1
71	4.774	BATE	13/08/2024	13:59:35	00416370546TRLO1.1.1
144	4.774	BATE	13/08/2024	13:59:35	00416370545TRLO1.1.1
23	4.774	BATE	13/08/2024	13:59:35	00416370547TRLO1.1.1
91	4.774	XLON	13/08/2024	13:59:35	00416370548TRLO1.1.1
24	4.774	BATE	13/08/2024	13:59:41	00416370574TRLO1.1.1
36	4.774	BATE	13/08/2024	14:00:18	00416370743TRLO1.1.1
54	4.772	XLON	13/08/2024	14:00:18	00416370745TRLO1.1.1
36	4.772	XLON	13/08/2024	14:00:19	00416370751TRLO1.1.1
30	4.774	AQXE	13/08/2024	14:00:20	00416370755TRLO1.1.1
32	4.774	BATE	13/08/2024	14:00:32	00416370827TRLO1.1.1
38	4.772	XLON	13/08/2024	14:00:55	00416370914TRLO1.1.1
76	4.772	CHIX	13/08/2024	14:01:16	00416370993TRLO1.1.1
3	4.772	BATE	13/08/2024	14:01:21	00416371017TRLO1.1.1
26	4.774	BATE	13/08/2024	14:01:21	00416371018TRLO1.1.1
125	4.772	XLON	13/08/2024	14:02:11	00416371216TRLO1.1.1
129	4.772	BATE	13/08/2024	14:02:11	00416371215TRLO1.1.1
38	4.772	XLON	13/08/2024	14:02:43	00416371321TRLO1.1.1
46	4.774	XLON	13/08/2024	14:02:57	00416371392TRLO1.1.1
8	4.776	CHIX	13/08/2024	14:06:49	00416372457TRLO1.1.1
29	4.776	BATE	13/08/2024	14:06:49	00416372454TRLO1.1.1
9	4.776	CHIX	13/08/2024	14:06:49	00416372465TRLO1.1.1
91	4.776	BATE	13/08/2024	14:06:49	00416372460TRLO1.1.1
8	4.776	CHIX	13/08/2024	14:06:49	00416372462TRLO1.1.1
11	4.776	CHIX	13/08/2024	14:06:49	00416372467TRLO1.1.1
24	4.776	BATE	13/08/2024	14:06:49	00416372469TRLO1.1.1
32	4.776	BATE	13/08/2024	14:06:49	00416372471TRLO1.1.1
12	4.776	CHIX	13/08/2024	14:06:49	00416372475TRLO1.1.1
36	4.776	BATE	13/08/2024	14:06:49	00416372473TRLO1.1.1
76	4.776	CHIX	13/08/2024	14:06:49	00416372476TRLO1.1.1
29	4.776	BATE	13/08/2024	14:06:49	00416372477TRLO1.1.1
51	4.776	XLON	13/08/2024	14:06:49	00416372478TRLO1.1.1
30	4.776	XLON	13/08/2024	14:06:49	00416372485TRLO1.1.1
38	4.776	XLON	13/08/2024	14:06:49	00416372484TRLO1.1.1
48	4.776	XLON	13/08/2024	14:06:49	00416372481TRLO1.1.1
110	4.776	XLON	13/08/2024	14:06:49	00416372479TRLO1.1.1
110	4.776	XLON	13/08/2024	14:06:49	00416372480TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:06:49	00416372488TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:06:49	00416372487TRLO1.1.1
36	4.776	XLON	13/08/2024	14:06:49	00416372486TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:06:49	00416372489TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:06:49	00416372490TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:06:49	00416372491TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:06:49	00416372495TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:06:49	00416372492TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:06:49	00416372494TRLO1.1.1
30	4.776	AQXE	13/08/2024	14:06:49	00416372493TRLO1.1.1
91	4.774	BATE	13/08/2024	14:07:27	00416372667TRLO1.1.1
72	4.774	XLON	13/08/2024	14:07:27	00416372668TRLO1.1.1
9	4.774	CHIX	13/08/2024	14:09:36	00416373430TRLO1.1.1
26	4.774	BATE	13/08/2024	14:09:36	00416373432TRLO1.1.1
91	4.774	BATE	13/08/2024	14:09:36	00416373431TRLO1.1.1
8	4.774	CHIX	13/08/2024	14:09:36	00416373433TRLO1.1.1
8	4.774	CHIX	13/08/2024	14:09:36	00416373435TRLO1.1.1
11	4.774	CHIX	13/08/2024	14:09:36	00416373434TRLO1.1.1
51	4.774	XLON	13/08/2024	14:09:36	00416373438TRLO1.1.1
91	4.774	XLON	13/08/2024	14:09:36	00416373436TRLO1.1.1
46	4.774	XLON	13/08/2024	14:09:36	00416373437TRLO1.1.1
4	4.774	AQXE	13/08/2024	14:09:39	00416373452TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:09:39	00416373453TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:10:00	00416373556TRLO1.1.1
4	4.774	AQXE	13/08/2024	14:10:31	00416373673TRLO1.1.1
12	4.774	CHIX	13/08/2024	14:10:31	00416373674TRLO1.1.1
24	4.774	BATE	13/08/2024	14:10:32	00416373714TRLO1.1.1
36	4.776	BATE	13/08/2024	14:11:46	00416374110TRLO1.1.1
17	4.776	BATE	13/08/2024	14:11:50	00416374123TRLO1.1.1
12	4.776	BATE	13/08/2024	14:11:56	00416374149TRLO1.1.1
32	4.776	BATE	13/08/2024	14:11:56	00416374150TRLO1.1.1
91	4.776	BATE	13/08/2024	14:11:56	00416374151TRLO1.1.1
42	4.774	XLON	13/08/2024	14:12:02	00416374284TRLO1.1.1
76	4.774	CHIX	13/08/2024	14:12:02	00416374280TRLO1.1.1
8	4.774	XLON	13/08/2024	14:12:02	00416374291TRLO1.1.1
34	4.774	XLON	13/08/2024	14:12:02	00416374294TRLO1.1.1
83	4.774	XLON	13/08/2024	14:12:02	00416374288TRLO1.1.1
54	4.774	XLON	13/08/2024	14:12:02	00416374305TRLO1.1.1
83	4.774	XLON	13/08/2024	14:12:02	00416374297TRLO1.1.1
99	4.774	XLON	13/08/2024	14:12:02	00416374300TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:12:04	00416374330TRLO1.1.1
30	4.774	AQXE	13/08/2024	14:12:04	00416374329TRLO1.1.1
83	4.770	XLON	13/08/2024	14:13:09	00416374729TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:13:57	00416374960TRLO1.1.1
4	4.774	AQXE	13/08/2024	14:14:05	00416375000TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:14:08	00416375029TRLO1.1.1
1	4.770	CHIX	13/08/2024	14:14:40	00416375265TRLO1.1.1
51	4.774	XLON	13/08/2024	14:14:48	00416375338TRLO1.1.1
39	4.774	BATE	13/08/2024	14:14:49	00416375340TRLO1.1.1
44	4.774	BATE	13/08/2024	14:14:49	00416375339TRLO1.1.1
8	4.774	CHIX	13/08/2024	14:14:53	00416375387TRLO1.1.1
9	4.774	CHIX	13/08/2024	14:14:55	00416375401TRLO1.1.1
11	4.774	CHIX	13/08/2024	14:14:56	00416375402TRLO1.1.1
24	4.778	BATE	13/08/2024	14:19:04	00416376510TRLO1.1.1
32	4.778	BATE	13/08/2024	14:19:06	00416376525TRLO1.1.1
29	4.778	BATE	13/08/2024	14:19:07	00416376535TRLO1.1.1
26	4.778	BATE	13/08/2024	14:19:07	00416376538TRLO1.1.1
25	4.778	BATE	13/08/2024	14:19:08	00416376544TRLO1.1.1
11	4.778	BATE	13/08/2024	14:19:09	00416376566TRLO1.1.1
33	4.778	BATE	13/08/2024	14:19:14	00416376624TRLO1.1.1
149	4.778	BATE	13/08/2024	14:19:14	00416376625TRLO1.1.1
3	4.778	BATE	13/08/2024	14:19:14	00416376626TRLO1.1.1
96	4.778	BATE	13/08/2024	14:19:14	00416376627TRLO1.1.1
12	4.776	CHIX	13/08/2024	14:19:33	00416376705TRLO1.1.1
76	4.776	CHIX	13/08/2024	14:19:33	00416376706TRLO1.1.1
7	4.776	CHIX	13/08/2024	14:19:33	00416376710TRLO1.1.1
7	4.776	CHIX	13/08/2024	14:19:33	00416376709TRLO1.1.1
30	4.776	AQXE	13/08/2024	14:19:33	00416376707TRLO1.1.1
9	4.776	CHIX	13/08/2024	14:19:33	00416376708TRLO1.1.1
38	4.776	XLON	13/08/2024	14:19:33	00416376712TRLO1.1.1
69	4.776	XLON	13/08/2024	14:19:33	00416376713TRLO1.1.1
190	4.776	XLON	13/08/2024	14:19:33	00416376711TRLO1.1.1
46	4.776	XLON	13/08/2024	14:19:33	00416376715TRLO1.1.1
42	4.776	XLON	13/08/2024	14:19:33	00416376716TRLO1.1.1
96	4.776	XLON	13/08/2024	14:19:33	00416376714TRLO1.1.1
91	4.776	XLON	13/08/2024	14:19:33	00416376717TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:19:39	00416376740TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:19:39	00416376739TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:19:39	00416376741TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:19:39	00416376743TRLO1.1.1
2	4.776	AQXE	13/08/2024	14:19:39	00416376742TRLO1.1.1
11	4.776	CHIX	13/08/2024	14:20:39	00416377079TRLO1.1.1
8	4.776	CHIX	13/08/2024	14:20:39	00416377080TRLO1.1.1
51	4.776	XLON	13/08/2024	14:20:39	00416377081TRLO1.1.1
1	4.776	AQXE	13/08/2024	14:20:39	00416377084TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:20:39	00416377085TRLO1.1.1
46	4.776	XLON	13/08/2024	14:20:39	00416377082TRLO1.1.1
86	4.776	XLON	13/08/2024	14:20:39	00416377083TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:20:39	00416377086TRLO1.1.1
24	4.776	BATE	13/08/2024	14:21:12	00416377269TRLO1.1.1
7	4.776	BATE	13/08/2024	14:21:18	00416377294TRLO1.1.1
19	4.776	BATE	13/08/2024	14:21:18	00416377293TRLO1.1.1
12	4.776	CHIX	13/08/2024	14:21:24	00416377327TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:22:02	00416377521TRLO1.1.1
42	4.776	XLON	13/08/2024	14:22:05	00416377539TRLO1.1.1
1	4.776	XLON	13/08/2024	14:22:21	00416377612TRLO1.1.1
33	4.776	XLON	13/08/2024	14:22:21	00416377614TRLO1.1.1
8	4.776	XLON	13/08/2024	14:22:21	00416377613TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:22:38	00416377690TRLO1.1.1
27	4.776	AQXE	13/08/2024	14:22:38	00416377689TRLO1.1.1
91	4.776	BATE	13/08/2024	14:22:39	00416377691TRLO1.1.1
182	4.776	XLON	13/08/2024	14:22:44	00416377705TRLO1.1.1
36	4.776	BATE	13/08/2024	14:22:44	00416377706TRLO1.1.1
29	4.776	BATE	13/08/2024	14:22:44	00416377707TRLO1.1.1
3	4.776	BATE	13/08/2024	14:22:45	00416377709TRLO1.1.1
29	4.776	BATE	13/08/2024	14:22:45	00416377708TRLO1.1.1
10	4.776	CHIX	13/08/2024	14:22:48	00416377716TRLO1.1.1
66	4.776	CHIX	13/08/2024	14:22:48	00416377717TRLO1.1.1
57	4.776	XLON	13/08/2024	14:22:57	00416377752TRLO1.1.1
9	4.776	CHIX	13/08/2024	14:23:23	00416377874TRLO1.1.1
9	4.776	CHIX	13/08/2024	14:23:45	00416377961TRLO1.1.1
11	4.776	CHIX	13/08/2024	14:26:02	00416378628TRLO1.1.1
91	4.776	BATE	13/08/2024	14:26:02	00416378629TRLO1.1.1
26	4.776	BATE	13/08/2024	14:26:02	00416378630TRLO1.1.1
8	4.776	CHIX	13/08/2024	14:26:02	00416378631TRLO1.1.1
46	4.776	XLON	13/08/2024	14:26:02	00416378632TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:26:02	00416378635TRLO1.1.1
91	4.776	XLON	13/08/2024	14:26:02	00416378633TRLO1.1.1
51	4.776	XLON	13/08/2024	14:26:02	00416378634TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:26:02	00416378636TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:26:02	00416378637TRLO1.1.1
4	4.776	AQXE	13/08/2024	14:26:02	00416378638TRLO1.1.1
12	4.776	CHIX	13/08/2024	14:26:16	00416378801TRLO1.1.1
24	4.776	BATE	13/08/2024	14:26:31	00416378878TRLO1.1.1
28	4.776	BATE	13/08/2024	14:26:47	00416378940TRLO1.1.1
3	4.776	AQXE	13/08/2024	14:26:47	00416378941TRLO1.1.1
91	4.774	BATE	13/08/2024	14:26:55	00416378986TRLO1.1.1
30	4.774	AQXE	13/08/2024	14:27:09	00416379084TRLO1.1.1
42	4.776	XLON	13/08/2024	14:27:29	00416379270TRLO1.1.1
38	4.776	XLON	13/08/2024	14:27:40	00416379314TRLO1.1.1
30	4.772	BATE	13/08/2024	14:27:47	00416379358TRLO1.1.1
6	4.772	BATE	13/08/2024	14:27:47	00416379356TRLO1.1.1
91	4.772	BATE	13/08/2024	14:27:47	00416379359TRLO1.1.1
4	4.772	BATE	13/08/2024	14:27:47	00416379360TRLO1.1.1
25	4.772	BATE	13/08/2024	14:27:47	00416379362TRLO1.1.1
91	4.772	XLON	13/08/2024	14:27:47	00416379363TRLO1.1.1
76	4.772	CHIX	13/08/2024	14:28:12	00416379523TRLO1.1.1
57	4.772	XLON	13/08/2024	14:28:21	00416379566TRLO1.1.1
46	4.772	XLON	13/08/2024	14:29:33	00416380078TRLO1.1.1
4	4.772	AQXE	13/08/2024	14:29:50	00416380172TRLO1.1.1
3	4.772	AQXE	13/08/2024	14:29:50	00416380173TRLO1.1.1
4	4.772	AQXE	13/08/2024	14:29:50	00416380174TRLO1.1.1
3	4.772	AQXE	13/08/2024	14:29:50	00416380175TRLO1.1.1
16	4.772	BATE	13/08/2024	14:29:59	00416380216TRLO1.1.1
75	4.772	BATE	13/08/2024	14:29:59	00416380215TRLO1.1.1
91	4.772	XLON	13/08/2024	14:30:09	00416380407TRLO1.1.1
26	4.772	BATE	13/08/2024	14:30:10	00416380417TRLO1.1.1
51	4.772	XLON	13/08/2024	14:30:24	00416380524TRLO1.1.1
74	4.772	XLON	13/08/2024	14:30:24	00416380525TRLO1.1.1
2	4.772	XLON	13/08/2024	14:30:24	00416380526TRLO1.1.1
15	4.772	XLON	13/08/2024	14:30:31	00416380573TRLO1.1.1
182	4.772	XLON	13/08/2024	14:30:31	00416380574TRLO1.1.1
21	4.772	BATE	13/08/2024	14:31:24	00416381082TRLO1.1.1
10	4.772	BATE	13/08/2024	14:31:41	00416381243TRLO1.1.1
3	4.772	AQXE	13/08/2024	14:31:43	00416381284TRLO1.1.1
26	4.772	BATE	13/08/2024	14:31:43	00416381285TRLO1.1.1
10	4.772	BATE	13/08/2024	14:31:49	00416381311TRLO1.1.1
26	4.772	BATE	13/08/2024	14:32:00	00416381412TRLO1.1.1
51	4.772	BATE	13/08/2024	14:32:00	00416381413TRLO1.1.1
5	4.772	XLON	13/08/2024	14:32:14	00416381504TRLO1.1.1
42	4.772	XLON	13/08/2024	14:32:14	00416381503TRLO1.1.1
4	4.772	AQXE	13/08/2024	14:32:35	00416381699TRLO1.1.1
30	4.772	AQXE	13/08/2024	14:32:35	00416381698TRLO1.1.1
7	4.772	CHIX	13/08/2024	14:32:35	00416381700TRLO1.1.1
40	4.772	BATE	13/08/2024	14:32:35	00416381702TRLO1.1.1
9	4.772	CHIX	13/08/2024	14:32:35	00416381701TRLO1.1.1
9	4.772	CHIX	13/08/2024	14:32:35	00416381704TRLO1.1.1
12	4.772	CHIX	13/08/2024	14:32:35	00416381705TRLO1.1.1
12	4.772	CHIX	13/08/2024	14:32:35	00416381706TRLO1.1.1
29	4.772	BATE	13/08/2024	14:32:35	00416381703TRLO1.1.1
44	4.772	XLON	13/08/2024	14:32:35	00416381708TRLO1.1.1
76	4.772	CHIX	13/08/2024	14:32:35	00416381707TRLO1.1.1
9	4.774	CHIX	13/08/2024	14:34:28	00416382547TRLO1.1.1
38	4.774	XLON	13/08/2024	14:34:29	00416382550TRLO1.1.1
51	4.774	XLON	13/08/2024	14:34:31	00416382558TRLO1.1.1
46	4.774	XLON	13/08/2024	14:34:33	00416382574TRLO1.1.1
57	4.774	XLON	13/08/2024	14:34:34	00416382577TRLO1.1.1
7	4.774	CHIX	13/08/2024	14:34:43	00416382630TRLO1.1.1
10	4.774	CHIX	13/08/2024	14:34:43	00416382632TRLO1.1.1
91	4.774	XLON	13/08/2024	14:34:54	00416382722TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:34:55	00416382725TRLO1.1.1
4	4.774	AQXE	13/08/2024	14:34:55	00416382724TRLO1.1.1
2	4.774	AQXE	13/08/2024	14:34:55	00416382726TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:35:03	00416382790TRLO1.1.1
1	4.774	AQXE	13/08/2024	14:35:03	00416382789TRLO1.1.1
12	4.774	CHIX	13/08/2024	14:35:03	00416382791TRLO1.1.1
8	4.774	CHIX	13/08/2024	14:35:03	00416382792TRLO1.1.1
47	4.774	BATE	13/08/2024	14:35:54	00416383203TRLO1.1.1
75	4.774	BATE	13/08/2024	14:35:55	00416383208TRLO1.1.1
60	4.774	BATE	13/08/2024	14:35:55	00416383207TRLO1.1.1
26	4.774	BATE	13/08/2024	14:35:55	00416383209TRLO1.1.1
4	4.774	AQXE	13/08/2024	14:35:56	00416383217TRLO1.1.1
29	4.774	BATE	13/08/2024	14:35:56	00416383219TRLO1.1.1
30	4.774	AQXE	13/08/2024	14:35:56	00416383218TRLO1.1.1
33	4.774	XLON	13/08/2024	14:35:58	00416383239TRLO1.1.1
9	4.774	XLON	13/08/2024	14:35:58	00416383240TRLO1.1.1
24	4.774	BATE	13/08/2024	14:36:27	00416383497TRLO1.1.1
9	4.774	CHIX	13/08/2024	14:36:27	00416383502TRLO1.1.1
32	4.774	BATE	13/08/2024	14:36:27	00416383498TRLO1.1.1
91	4.774	BATE	13/08/2024	14:36:27	00416383500TRLO1.1.1
36	4.774	BATE	13/08/2024	14:36:27	00416383499TRLO1.1.1
76	4.774	CHIX	13/08/2024	14:36:27	00416383501TRLO1.1.1
10	4.774	XLON	13/08/2024	14:36:34	00416383579TRLO1.1.1
47	4.774	XLON	13/08/2024	14:36:34	00416383580TRLO1.1.1
38	4.774	XLON	13/08/2024	14:36:47	00416383697TRLO1.1.1
16	4.774	XLON	13/08/2024	14:36:49	00416383710TRLO1.1.1
4	4.774	XLON	13/08/2024	14:36:49	00416383713TRLO1.1.1
87	4.774	XLON	13/08/2024	14:36:49	00416383712TRLO1.1.1
75	4.774	XLON	13/08/2024	14:36:49	00416383711TRLO1.1.1
8	4.774	CHIX	13/08/2024	14:36:55	00416383757TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:37:11	00416383934TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:37:11	00416383936TRLO1.1.1
4	4.774	AQXE	13/08/2024	14:37:11	00416383935TRLO1.1.1
46	4.774	XLON	13/08/2024	14:37:16	00416383956TRLO1.1.1
51	4.774	XLON	13/08/2024	14:37:50	00416384171TRLO1.1.1
9	4.774	CHIX	13/08/2024	14:38:07	00416384332TRLO1.1.1
11	4.774	CHIX	13/08/2024	14:38:14	00416384386TRLO1.1.1
19	4.774	XLON	13/08/2024	14:38:39	00416384460TRLO1.1.1
27	4.774	XLON	13/08/2024	14:38:39	00416384461TRLO1.1.1
92	4.774	XLON	13/08/2024	14:38:39	00416384462TRLO1.1.1
44	4.774	XLON	13/08/2024	14:38:39	00416384463TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:38:40	00416384469TRLO1.1.1
1	4.774	AQXE	13/08/2024	14:38:40	00416384470TRLO1.1.1
26	4.774	BATE	13/08/2024	14:38:40	00416384471TRLO1.1.1
91	4.774	BATE	13/08/2024	14:38:40	00416384472TRLO1.1.1
3	4.774	AQXE	13/08/2024	14:38:48	00416384526TRLO1.1.1
27	4.774	BATE	13/08/2024	14:39:00	00416384612TRLO1.1.1
23	4.774	BATE	13/08/2024	14:39:04	00416384649TRLO1.1.1
9	4.774	CHIX	13/08/2024	14:39:36	00416384911TRLO1.1.1
12	4.774	CHIX	13/08/2024	14:39:42	00416384962TRLO1.1.1
63	4.774	CHIX	13/08/2024	14:39:45	00416384986TRLO1.1.1
8	4.774	CHIX	13/08/2024	14:39:47	00416384997TRLO1.1.1
40	4.778	BATE	13/08/2024	14:41:09	00416385550TRLO1.1.1
8	4.778	CHIX	13/08/2024	14:43:13	00416386295TRLO1.1.1
51	4.778	BATE	13/08/2024	14:43:13	00416386296TRLO1.1.1
5	4.778	CHIX	13/08/2024	14:43:13	00416386298TRLO1.1.1
7	4.778	CHIX	13/08/2024	14:43:13	00416386299TRLO1.1.1
5	4.778	AQXE	13/08/2024	14:43:13	00416386297TRLO1.1.1
91	4.778	BATE	13/08/2024	14:43:13	00416386300TRLO1.1.1
9	4.778	CHIX	13/08/2024	14:43:13	00416386304TRLO1.1.1
11	4.778	CHIX	13/08/2024	14:43:13	00416386302TRLO1.1.1
29	4.778	BATE	13/08/2024	14:43:13	00416386301TRLO1.1.1
8	4.778	CHIX	13/08/2024	14:43:13	00416386303TRLO1.1.1
24	4.778	BATE	13/08/2024	14:43:13	00416386307TRLO1.1.1
36	4.778	BATE	13/08/2024	14:43:13	00416386305TRLO1.1.1
91	4.778	BATE	13/08/2024	14:43:13	00416386306TRLO1.1.1
26	4.778	BATE	13/08/2024	14:43:13	00416386308TRLO1.1.1
41	4.778	BATE	13/08/2024	14:43:13	00416386309TRLO1.1.1
57	4.778	XLON	13/08/2024	14:43:13	00416386310TRLO1.1.1
113	4.778	XLON	13/08/2024	14:43:13	00416386311TRLO1.1.1
46	4.778	XLON	13/08/2024	14:43:13	00416386313TRLO1.1.1
38	4.778	XLON	13/08/2024	14:43:13	00416386314TRLO1.1.1
51	4.778	XLON	13/08/2024	14:43:13	00416386315TRLO1.1.1
202	4.778	XLON	13/08/2024	14:43:13	00416386312TRLO1.1.1
42	4.778	XLON	13/08/2024	14:43:13	00416386318TRLO1.1.1
91	4.778	XLON	13/08/2024	14:43:13	00416386317TRLO1.1.1
91	4.778	XLON	13/08/2024	14:43:13	00416386316TRLO1.1.1
91	4.778	XLON	13/08/2024	14:43:13	00416386319TRLO1.1.1
46	4.786	XLON	13/08/2024	14:45:05	00416387096TRLO1.1.1
26	4.798	BATE	13/08/2024	14:45:58	00416387662TRLO1.1.1
8	4.796	CHIX	13/08/2024	14:46:00	00416387673TRLO1.1.1
11	4.796	CHIX	13/08/2024	14:46:00	00416387674TRLO1.1.1
182	4.794	XLON	13/08/2024	14:46:00	00416387675TRLO1.1.1
42	4.794	XLON	13/08/2024	14:46:00	00416387678TRLO1.1.1
51	4.794	XLON	13/08/2024	14:46:00	00416387676TRLO1.1.1
140	4.794	XLON	13/08/2024	14:46:00	00416387677TRLO1.1.1
38	4.794	XLON	13/08/2024	14:46:00	00416387679TRLO1.1.1
57	4.794	XLON	13/08/2024	14:46:00	00416387680TRLO1.1.1
57	4.794	CHIX	13/08/2024	14:46:01	00416387684TRLO1.1.1
100	4.796	BATE	13/08/2024	14:46:01	00416387686TRLO1.1.1
99	4.796	BATE	13/08/2024	14:46:01	00416387687TRLO1.1.1
36	4.796	BATE	13/08/2024	14:46:05	00416387736TRLO1.1.1
29	4.796	BATE	13/08/2024	14:46:11	00416387771TRLO1.1.1
2	4.796	BATE	13/08/2024	14:46:32	00416387936TRLO1.1.1
30	4.796	BATE	13/08/2024	14:46:32	00416387937TRLO1.1.1
24	4.796	BATE	13/08/2024	14:46:36	00416387960TRLO1.1.1
3	4.794	AQXE	13/08/2024	14:46:54	00416388101TRLO1.1.1
3	4.794	AQXE	13/08/2024	14:46:54	00416388103TRLO1.1.1
6	4.794	AQXE	13/08/2024	14:46:54	00416388102TRLO1.1.1
4	4.794	AQXE	13/08/2024	14:46:54	00416388100TRLO1.1.1
6	4.794	AQXE	13/08/2024	14:46:54	00416388106TRLO1.1.1
19	4.794	CHIX	13/08/2024	14:46:54	00416388104TRLO1.1.1
12	4.794	CHIX	13/08/2024	14:46:54	00416388105TRLO1.1.1
3	4.794	AQXE	13/08/2024	14:46:54	00416388108TRLO1.1.1
4	4.794	AQXE	13/08/2024	14:46:54	00416388107TRLO1.1.1
25	4.794	AQXE	13/08/2024	14:46:54	00416388109TRLO1.1.1
3	4.794	AQXE	13/08/2024	14:46:54	00416388113TRLO1.1.1
8	4.794	CHIX	13/08/2024	14:46:54	00416388114TRLO1.1.1
4	4.794	AQXE	13/08/2024	14:46:54	00416388110TRLO1.1.1
30	4.794	AQXE	13/08/2024	14:46:54	00416388111TRLO1.1.1
4	4.794	AQXE	13/08/2024	14:46:54	00416388112TRLO1.1.1
9	4.794	CHIX	13/08/2024	14:46:54	00416388115TRLO1.1.1
91	4.794	XLON	13/08/2024	14:47:52	00416388559TRLO1.1.1
29	4.794	BATE	13/08/2024	14:48:32	00416388899TRLO1.1.1
38	4.794	BATE	13/08/2024	14:48:32	00416388897TRLO1.1.1
87	4.794	BATE	13/08/2024	14:48:32	00416388898TRLO1.1.1
78	4.794	BATE	13/08/2024	14:48:32	00416388900TRLO1.1.1
26	4.794	XLON	13/08/2024	14:48:32	00416388903TRLO1.1.1
57	4.794	XLON	13/08/2024	14:48:32	00416388901TRLO1.1.1
42	4.794	XLON	13/08/2024	14:48:32	00416388902TRLO1.1.1
38	4.794	XLON	13/08/2024	14:48:32	00416388905TRLO1.1.1
65	4.794	XLON	13/08/2024	14:48:32	00416388904TRLO1.1.1
4	4.792	AQXE	13/08/2024	14:48:32	00416388907TRLO1.1.1
25	4.792	AQXE	13/08/2024	14:48:32	00416388908TRLO1.1.1
3	4.792	AQXE	13/08/2024	14:48:32	00416388913TRLO1.1.1
3	4.792	AQXE	13/08/2024	14:48:32	00416388915TRLO1.1.1
4	4.792	AQXE	13/08/2024	14:48:32	00416388916TRLO1.1.1
5	4.792	AQXE	13/08/2024	14:48:32	00416388914TRLO1.1.1
46	4.794	XLON	13/08/2024	14:48:37	00416388954TRLO1.1.1
26	4.794	BATE	13/08/2024	14:48:50	00416389034TRLO1.1.1
1	4.794	XLON	13/08/2024	14:49:10	00416389210TRLO1.1.1
50	4.794	XLON	13/08/2024	14:49:10	00416389211TRLO1.1.1
3	4.792	AQXE	13/08/2024	14:49:38	00416389483TRLO1.1.1
32	4.794	BATE	13/08/2024	14:50:15	00416389743TRLO1.1.1
24	4.794	BATE	13/08/2024	14:50:32	00416389893TRLO1.1.1
34	4.794	BATE	13/08/2024	14:50:50	00416390022TRLO1.1.1
29	4.794	BATE	13/08/2024	14:50:55	00416390043TRLO1.1.1
41	4.794	XLON	13/08/2024	14:51:00	00416390118TRLO1.1.1
95	4.794	XLON	13/08/2024	14:51:00	00416390119TRLO1.1.1
46	4.794	XLON	13/08/2024	14:51:00	00416390117TRLO1.1.1
14	4.794	XLON	13/08/2024	14:51:07	00416390158TRLO1.1.1
28	4.794	XLON	13/08/2024	14:51:07	00416390157TRLO1.1.1
3	4.800	BATE	13/08/2024	14:51:49	00416390483TRLO1.1.1
4	4.800	BATE	13/08/2024	14:51:49	00416390482TRLO1.1.1
84	4.800	BATE	13/08/2024	14:51:49	00416390484TRLO1.1.1
9	4.798	CHIX	13/08/2024	14:52:13	00416390681TRLO1.1.1
10	4.798	CHIX	13/08/2024	14:52:13	00416390680TRLO1.1.1
11	4.798	CHIX	13/08/2024	14:52:13	00416390682TRLO1.1.1
12	4.798	CHIX	13/08/2024	14:52:13	00416390683TRLO1.1.1
152	4.798	CHIX	13/08/2024	14:52:13	00416390684TRLO1.1.1
91	4.796	BATE	13/08/2024	14:52:13	00416390686TRLO1.1.1
9	4.798	CHIX	13/08/2024	14:52:13	00416390685TRLO1.1.1
57	4.798	XLON	13/08/2024	14:52:13	00416390687TRLO1.1.1
4	4.798	AQXE	13/08/2024	14:52:13	00416390690TRLO1.1.1
182	4.798	XLON	13/08/2024	14:52:13	00416390688TRLO1.1.1
30	4.798	AQXE	13/08/2024	14:52:13	00416390691TRLO1.1.1
38	4.798	XLON	13/08/2024	14:52:13	00416390689TRLO1.1.1
3	4.798	AQXE	13/08/2024	14:52:13	00416390692TRLO1.1.1
3	4.798	AQXE	13/08/2024	14:52:13	00416390693TRLO1.1.1
4	4.798	AQXE	13/08/2024	14:52:13	00416390694TRLO1.1.1
3	4.790	AQXE	13/08/2024	14:52:27	00416390824TRLO1.1.1
46	4.780	XLON	13/08/2024	14:52:32	00416390856TRLO1.1.1
26	4.784	BATE	13/08/2024	14:52:39	00416390911TRLO1.1.1
17	4.788	XLON	13/08/2024	14:54:15	00416391510TRLO1.1.1
34	4.788	XLON	13/08/2024	14:54:15	00416391511TRLO1.1.1
33	4.788	XLON	13/08/2024	14:54:31	00416391645TRLO1.1.1
125	4.788	XLON	13/08/2024	14:54:31	00416391643TRLO1.1.1
42	4.788	XLON	13/08/2024	14:55:03	00416391875TRLO1.1.1
8	4.786	CHIX	13/08/2024	14:55:03	00416391877TRLO1.1.1
11	4.786	CHIX	13/08/2024	14:55:03	00416391876TRLO1.1.1
7	4.786	CHIX	13/08/2024	14:55:03	00416391880TRLO1.1.1
24	4.786	BATE	13/08/2024	14:55:03	00416391878TRLO1.1.1
91	4.786	BATE	13/08/2024	14:55:03	00416391879TRLO1.1.1
7	4.786	CHIX	13/08/2024	14:55:03	00416391881TRLO1.1.1
12	4.786	CHIX	13/08/2024	14:55:03	00416391882TRLO1.1.1
32	4.786	BATE	13/08/2024	14:55:03	00416391886TRLO1.1.1
36	4.786	BATE	13/08/2024	14:55:03	00416391885TRLO1.1.1
73	4.786	CHIX	13/08/2024	14:55:03	00416391883TRLO1.1.1
91	4.786	BATE	13/08/2024	14:55:03	00416391887TRLO1.1.1
29	4.786	BATE	13/08/2024	14:55:03	00416391884TRLO1.1.1
38	4.786	XLON	13/08/2024	14:55:25	00416392288TRLO1.1.1
3	4.786	AQXE	13/08/2024	14:55:25	00416392304TRLO1.1.1
4	4.786	AQXE	13/08/2024	14:55:25	00416392308TRLO1.1.1
4	4.786	AQXE	13/08/2024	14:55:25	00416392306TRLO1.1.1
3	4.786	AQXE	13/08/2024	14:55:25	00416392312TRLO1.1.1
30	4.786	AQXE	13/08/2024	14:55:25	00416392314TRLO1.1.1
3	4.788	AQXE	13/08/2024	14:55:56	00416392585TRLO1.1.1
248	4.794	XLON	13/08/2024	14:57:24	00416393187TRLO1.1.1
9	4.794	CHIX	13/08/2024	14:57:25	00416393193TRLO1.1.1
8	4.794	CHIX	13/08/2024	14:57:27	00416393210TRLO1.1.1
51	4.794	XLON	13/08/2024	14:57:29	00416393225TRLO1.1.1
91	4.792	XLON	13/08/2024	14:57:29	00416393226TRLO1.1.1
57	4.792	XLON	13/08/2024	14:57:31	00416393229TRLO1.1.1
46	4.792	XLON	13/08/2024	14:57:31	00416393230TRLO1.1.1
11	4.792	CHIX	13/08/2024	14:57:35	00416393251TRLO1.1.1
8	4.792	CHIX	13/08/2024	14:58:00	00416393380TRLO1.1.1
12	4.792	CHIX	13/08/2024	14:58:00	00416393381TRLO1.1.1
26	4.790	BATE	13/08/2024	14:58:03	00416393405TRLO1.1.1
32	4.790	BATE	13/08/2024	14:58:03	00416393408TRLO1.1.1
91	4.790	BATE	13/08/2024	14:58:03	00416393407TRLO1.1.1
91	4.790	BATE	13/08/2024	14:58:03	00416393406TRLO1.1.1
3	4.790	AQXE	13/08/2024	14:58:03	00416393409TRLO1.1.1
4	4.790	AQXE	13/08/2024	14:58:03	00416393410TRLO1.1.1
4	4.790	AQXE	13/08/2024	14:58:03	00416393411TRLO1.1.1
91	4.790	XLON	13/08/2024	14:58:03	00416393412TRLO1.1.1
41	4.792	CHIX	13/08/2024	14:59:23	00416393984TRLO1.1.1
45	4.792	CHIX	13/08/2024	14:59:23	00416393985TRLO1.1.1
30	4.792	AQXE	13/08/2024	14:59:28	00416394039TRLO1.1.1
30	4.792	BATE	13/08/2024	14:59:31	00416394048TRLO1.1.1
6	4.792	BATE	13/08/2024	14:59:31	00416394049TRLO1.1.1
29	4.792	BATE	13/08/2024	14:59:33	00416394066TRLO1.1.1
24	4.792	BATE	13/08/2024	14:59:35	00416394098TRLO1.1.1
3	4.792	AQXE	13/08/2024	14:59:35	00416394099TRLO1.1.1
3	4.792	AQXE	13/08/2024	14:59:40	00416394148TRLO1.1.1
8	4.792	CHIX	13/08/2024	14:59:40	00416394149TRLO1.1.1
91	4.790	XLON	13/08/2024	14:59:45	00416394232TRLO1.1.1
38	4.790	XLON	13/08/2024	14:59:45	00416394233TRLO1.1.1
42	4.790	XLON	13/08/2024	14:59:45	00416394231TRLO1.1.1
91	4.790	BATE	13/08/2024	14:59:45	00416394230TRLO1.1.1
57	4.790	XLON	13/08/2024	14:59:45	00416394234TRLO1.1.1
46	4.786	XLON	13/08/2024	15:00:01	00416394464TRLO1.1.1
26	4.786	BATE	13/08/2024	15:00:18	00416394565TRLO1.1.1
9	4.786	CHIX	13/08/2024	15:00:21	00416394582TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:00:28	00416394619TRLO1.1.1
6	4.786	XLON	13/08/2024	15:00:40	00416394724TRLO1.1.1
45	4.788	XLON	13/08/2024	15:00:40	00416394725TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:00:42	00416394736TRLO1.1.1
8	4.792	CHIX	13/08/2024	15:00:45	00416394755TRLO1.1.1
91	4.792	BATE	13/08/2024	15:01:10	00416394965TRLO1.1.1
91	4.792	XLON	13/08/2024	15:01:10	00416394967TRLO1.1.1
106	4.792	XLON	13/08/2024	15:01:10	00416394966TRLO1.1.1
24	4.792	BATE	13/08/2024	15:02:00	00416395427TRLO1.1.1
32	4.792	BATE	13/08/2024	15:02:00	00416395426TRLO1.1.1
11	4.792	CHIX	13/08/2024	15:02:00	00416395431TRLO1.1.1
29	4.792	BATE	13/08/2024	15:02:00	00416395428TRLO1.1.1
36	4.792	BATE	13/08/2024	15:02:00	00416395430TRLO1.1.1
91	4.792	BATE	13/08/2024	15:02:00	00416395429TRLO1.1.1
12	4.792	CHIX	13/08/2024	15:02:00	00416395432TRLO1.1.1
76	4.792	XLON	13/08/2024	15:02:00	00416395433TRLO1.1.1
8	4.792	CHIX	13/08/2024	15:03:41	00416396150TRLO1.1.1
26	4.792	BATE	13/08/2024	15:03:41	00416396151TRLO1.1.1
91	4.792	BATE	13/08/2024	15:03:41	00416396149TRLO1.1.1
38	4.792	XLON	13/08/2024	15:03:41	00416396154TRLO1.1.1
82	4.792	CHIX	13/08/2024	15:03:41	00416396153TRLO1.1.1
9	4.792	CHIX	13/08/2024	15:03:41	00416396152TRLO1.1.1
4	4.792	XLON	13/08/2024	15:03:41	00416396156TRLO1.1.1
42	4.792	XLON	13/08/2024	15:03:41	00416396157TRLO1.1.1
87	4.792	XLON	13/08/2024	15:03:41	00416396155TRLO1.1.1
46	4.792	XLON	13/08/2024	15:03:41	00416396159TRLO1.1.1
51	4.792	XLON	13/08/2024	15:03:41	00416396161TRLO1.1.1
57	4.792	XLON	13/08/2024	15:03:41	00416396158TRLO1.1.1
91	4.792	XLON	13/08/2024	15:03:41	00416396160TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:03:41	00416396163TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:03:41	00416396162TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:03:41	00416396164TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:03:41	00416396167TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:03:41	00416396165TRLO1.1.1
30	4.792	AQXE	13/08/2024	15:03:41	00416396166TRLO1.1.1
8	4.792	CHIX	13/08/2024	15:03:50	00416396269TRLO1.1.1
91	4.790	XLON	13/08/2024	15:04:05	00416396362TRLO1.1.1
11	4.790	CHIX	13/08/2024	15:04:15	00416396483TRLO1.1.1
32	4.790	BATE	13/08/2024	15:04:27	00416396565TRLO1.1.1
20	4.790	BATE	13/08/2024	15:04:34	00416396620TRLO1.1.1
4	4.790	BATE	13/08/2024	15:04:34	00416396621TRLO1.1.1
12	4.788	CHIX	13/08/2024	15:04:39	00416396636TRLO1.1.1
29	4.790	BATE	13/08/2024	15:04:55	00416396764TRLO1.1.1
1	4.790	BATE	13/08/2024	15:05:04	00416396813TRLO1.1.1
35	4.790	BATE	13/08/2024	15:05:04	00416396812TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:05:18	00416396980TRLO1.1.1
91	4.786	XLON	13/08/2024	15:05:23	00416397024TRLO1.1.1
42	4.786	XLON	13/08/2024	15:05:23	00416397025TRLO1.1.1
3	4.784	AQXE	13/08/2024	15:05:29	00416397124TRLO1.1.1
30	4.784	AQXE	13/08/2024	15:05:29	00416397125TRLO1.1.1
3	4.784	AQXE	13/08/2024	15:05:29	00416397126TRLO1.1.1
4	4.784	AQXE	13/08/2024	15:05:29	00416397127TRLO1.1.1
38	4.784	XLON	13/08/2024	15:05:29	00416397128TRLO1.1.1
112	4.784	XLON	13/08/2024	15:05:29	00416397129TRLO1.1.1
76	4.784	CHIX	13/08/2024	15:05:48	00416397225TRLO1.1.1
4	4.784	AQXE	13/08/2024	15:05:51	00416397267TRLO1.1.1
3	4.784	AQXE	13/08/2024	15:05:54	00416397275TRLO1.1.1
57	4.784	XLON	13/08/2024	15:06:01	00416397310TRLO1.1.1
22	4.784	BATE	13/08/2024	15:06:01	00416397312TRLO1.1.1
38	4.784	BATE	13/08/2024	15:06:01	00416397313TRLO1.1.1
15	4.786	BATE	13/08/2024	15:06:01	00416397314TRLO1.1.1
16	4.786	BATE	13/08/2024	15:06:01	00416397315TRLO1.1.1
17	4.784	XLON	13/08/2024	15:06:03	00416397328TRLO1.1.1
29	4.784	XLON	13/08/2024	15:06:03	00416397327TRLO1.1.1
9	4.784	CHIX	13/08/2024	15:06:08	00416397364TRLO1.1.1
4	4.786	BATE	13/08/2024	15:06:08	00416397366TRLO1.1.1
22	4.786	BATE	13/08/2024	15:06:08	00416397365TRLO1.1.1
70	4.782	XLON	13/08/2024	15:06:18	00416397463TRLO1.1.1
91	4.780	BATE	13/08/2024	15:06:20	00416397516TRLO1.1.1
32	4.780	BATE	13/08/2024	15:07:20	00416397986TRLO1.1.1
31	4.780	XLON	13/08/2024	15:07:26	00416398027TRLO1.1.1
20	4.780	XLON	13/08/2024	15:07:26	00416398029TRLO1.1.1
11	4.780	CHIX	13/08/2024	15:07:26	00416398028TRLO1.1.1
12	4.780	CHIX	13/08/2024	15:07:27	00416398038TRLO1.1.1
4	4.780	AQXE	13/08/2024	15:07:30	00416398057TRLO1.1.1
8	4.780	CHIX	13/08/2024	15:07:33	00416398084TRLO1.1.1
3	4.780	AQXE	13/08/2024	15:07:50	00416398185TRLO1.1.1
130	4.782	XLON	13/08/2024	15:08:53	00416398649TRLO1.1.1
24	4.782	BATE	13/08/2024	15:08:53	00416398652TRLO1.1.1
76	4.782	CHIX	13/08/2024	15:08:53	00416398653TRLO1.1.1
52	4.782	XLON	13/08/2024	15:08:53	00416398655TRLO1.1.1
8	4.782	CHIX	13/08/2024	15:08:53	00416398654TRLO1.1.1
57	4.782	XLON	13/08/2024	15:08:53	00416398656TRLO1.1.1
42	4.782	XLON	13/08/2024	15:08:53	00416398657TRLO1.1.1
29	4.784	BATE	13/08/2024	15:11:20	00416399940TRLO1.1.1
31	4.784	BATE	13/08/2024	15:11:20	00416399943TRLO1.1.1
36	4.784	BATE	13/08/2024	15:11:20	00416399941TRLO1.1.1
60	4.784	BATE	13/08/2024	15:11:20	00416399942TRLO1.1.1
9	4.784	CHIX	13/08/2024	15:11:20	00416399945TRLO1.1.1
81	4.784	BATE	13/08/2024	15:11:20	00416399946TRLO1.1.1
101	4.784	BATE	13/08/2024	15:11:20	00416399944TRLO1.1.1
26	4.784	BATE	13/08/2024	15:11:20	00416399947TRLO1.1.1
11	4.784	CHIX	13/08/2024	15:11:20	00416399950TRLO1.1.1
32	4.784	BATE	13/08/2024	15:11:20	00416399948TRLO1.1.1
91	4.784	BATE	13/08/2024	15:11:20	00416399949TRLO1.1.1
29	4.784	BATE	13/08/2024	15:11:20	00416399952TRLO1.1.1
7	4.784	CHIX	13/08/2024	15:11:20	00416399954TRLO1.1.1
8	4.784	CHIX	13/08/2024	15:11:20	00416399953TRLO1.1.1
24	4.784	BATE	13/08/2024	15:11:20	00416399951TRLO1.1.1
5	4.784	CHIX	13/08/2024	15:11:20	00416399955TRLO1.1.1
46	4.784	XLON	13/08/2024	15:11:20	00416399957TRLO1.1.1
8	4.784	CHIX	13/08/2024	15:11:20	00416399956TRLO1.1.1
91	4.784	XLON	13/08/2024	15:11:20	00416399958TRLO1.1.1
91	4.784	XLON	13/08/2024	15:11:20	00416399962TRLO1.1.1
32	4.784	XLON	13/08/2024	15:11:20	00416399959TRLO1.1.1
51	4.784	XLON	13/08/2024	15:11:20	00416399961TRLO1.1.1
91	4.784	XLON	13/08/2024	15:11:20	00416399960TRLO1.1.1
91	4.784	XLON	13/08/2024	15:11:20	00416399963TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:11:20	00416399970TRLO1.1.1
4	4.782	AQXE	13/08/2024	15:11:20	00416399969TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:11:20	00416399974TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:11:20	00416399971TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:11:20	00416399972TRLO1.1.1
30	4.782	AQXE	13/08/2024	15:11:20	00416399973TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:11:20	00416399976TRLO1.1.1
4	4.782	AQXE	13/08/2024	15:11:20	00416399975TRLO1.1.1
4	4.782	AQXE	13/08/2024	15:11:20	00416399977TRLO1.1.1
36	4.782	XLON	13/08/2024	15:11:25	00416400087TRLO1.1.1
76	4.782	CHIX	13/08/2024	15:11:54	00416400255TRLO1.1.1
57	4.782	XLON	13/08/2024	15:11:56	00416400259TRLO1.1.1
38	4.784	XLON	13/08/2024	15:13:17	00416401156TRLO1.1.1
91	4.784	XLON	13/08/2024	15:13:17	00416401154TRLO1.1.1
91	4.784	XLON	13/08/2024	15:13:17	00416401155TRLO1.1.1
46	4.784	XLON	13/08/2024	15:13:17	00416401157TRLO1.1.1
51	4.784	XLON	13/08/2024	15:13:17	00416401158TRLO1.1.1
9	4.784	CHIX	13/08/2024	15:13:28	00416401329TRLO1.1.1
91	4.784	BATE	13/08/2024	15:13:28	00416401336TRLO1.1.1
32	4.784	BATE	13/08/2024	15:13:28	00416401337TRLO1.1.1
36	4.784	BATE	13/08/2024	15:13:28	00416401338TRLO1.1.1
8	4.784	CHIX	13/08/2024	15:13:42	00416401469TRLO1.1.1
26	4.784	BATE	13/08/2024	15:13:44	00416401494TRLO1.1.1
12	4.784	CHIX	13/08/2024	15:13:46	00416401505TRLO1.1.1
24	4.784	BATE	13/08/2024	15:13:53	00416401584TRLO1.1.1
36	4.786	XLON	13/08/2024	15:15:13	00416402151TRLO1.1.1
21	4.786	XLON	13/08/2024	15:15:13	00416402153TRLO1.1.1
42	4.786	XLON	13/08/2024	15:15:16	00416402191TRLO1.1.1
46	4.786	XLON	13/08/2024	15:15:21	00416402235TRLO1.1.1
29	4.786	BATE	13/08/2024	15:15:23	00416402236TRLO1.1.1
91	4.786	BATE	13/08/2024	15:15:23	00416402237TRLO1.1.1
82	4.786	XLON	13/08/2024	15:15:25	00416402266TRLO1.1.1
100	4.786	XLON	13/08/2024	15:15:25	00416402267TRLO1.1.1
38	4.786	XLON	13/08/2024	15:15:26	00416402268TRLO1.1.1
14	4.786	BATE	13/08/2024	15:15:27	00416402270TRLO1.1.1
22	4.786	BATE	13/08/2024	15:15:27	00416402271TRLO1.1.1
51	4.786	XLON	13/08/2024	15:15:49	00416402403TRLO1.1.1
26	4.786	BATE	13/08/2024	15:15:50	00416402406TRLO1.1.1
32	4.786	BATE	13/08/2024	15:16:29	00416402705TRLO1.1.1
6	4.786	BATE	13/08/2024	15:16:54	00416402889TRLO1.1.1
18	4.786	BATE	13/08/2024	15:16:54	00416402890TRLO1.1.1
37	4.786	XLON	13/08/2024	15:16:57	00416402903TRLO1.1.1
20	4.786	BATE	13/08/2024	15:17:18	00416403049TRLO1.1.1
71	4.786	BATE	13/08/2024	15:17:18	00416403050TRLO1.1.1
31	4.786	XLON	13/08/2024	15:17:33	00416403190TRLO1.1.1
60	4.786	XLON	13/08/2024	15:17:33	00416403191TRLO1.1.1
29	4.786	BATE	13/08/2024	15:17:36	00416403212TRLO1.1.1
36	4.786	BATE	13/08/2024	15:17:36	00416403213TRLO1.1.1
60	4.786	BATE	13/08/2024	15:17:36	00416403214TRLO1.1.1
41	4.786	XLON	13/08/2024	15:17:47	00416403390TRLO1.1.1
3	4.786	XLON	13/08/2024	15:17:47	00416403391TRLO1.1.1
68	4.786	BATE	13/08/2024	15:17:49	00416403417TRLO1.1.1
130	4.786	BATE	13/08/2024	15:17:49	00416403418TRLO1.1.1
15	4.786	BATE	13/08/2024	15:17:49	00416403419TRLO1.1.1
57	4.786	XLON	13/08/2024	15:18:14	00416403570TRLO1.1.1
46	4.786	XLON	13/08/2024	15:18:51	00416403811TRLO1.1.1
144	4.786	XLON	13/08/2024	15:18:51	00416403812TRLO1.1.1
42	4.786	XLON	13/08/2024	15:18:51	00416403813TRLO1.1.1
87	4.786	XLON	13/08/2024	15:18:51	00416403814TRLO1.1.1
182	4.786	XLON	13/08/2024	15:18:51	00416403815TRLO1.1.1
26	4.786	BATE	13/08/2024	15:18:53	00416403830TRLO1.1.1
9	4.784	CHIX	13/08/2024	15:18:53	00416403833TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:18:53	00416403834TRLO1.1.1
8	4.786	AQXE	13/08/2024	15:18:53	00416403832TRLO1.1.1
30	4.786	AQXE	13/08/2024	15:18:53	00416403831TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:18:53	00416403836TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:18:53	00416403837TRLO1.1.1
6	4.786	AQXE	13/08/2024	15:18:53	00416403835TRLO1.1.1
8	4.784	CHIX	13/08/2024	15:18:53	00416403840TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:18:53	00416403838TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:18:53	00416403839TRLO1.1.1
60	4.786	AQXE	13/08/2024	15:18:53	00416403841TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:18:53	00416403842TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:18:53	00416403843TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:18:53	00416403845TRLO1.1.1
6	4.786	AQXE	13/08/2024	15:18:53	00416403844TRLO1.1.1
8	4.784	CHIX	13/08/2024	15:18:53	00416403847TRLO1.1.1
8	4.784	CHIX	13/08/2024	15:18:53	00416403848TRLO1.1.1
76	4.784	CHIX	13/08/2024	15:18:53	00416403849TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:18:53	00416403846TRLO1.1.1
11	4.784	CHIX	13/08/2024	15:18:53	00416403850TRLO1.1.1
9	4.784	CHIX	13/08/2024	15:18:53	00416403852TRLO1.1.1
12	4.784	CHIX	13/08/2024	15:18:53	00416403851TRLO1.1.1
76	4.784	CHIX	13/08/2024	15:18:53	00416403853TRLO1.1.1
51	4.786	XLON	13/08/2024	15:18:53	00416403854TRLO1.1.1
27	4.780	BATE	13/08/2024	15:19:42	00416404481TRLO1.1.1
32	4.780	BATE	13/08/2024	15:19:42	00416404482TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:20:38	00416404972TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:20:39	00416404984TRLO1.1.1
30	4.782	AQXE	13/08/2024	15:20:56	00416405093TRLO1.1.1
1	4.782	AQXE	13/08/2024	15:21:11	00416405275TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:21:11	00416405276TRLO1.1.1
3	4.782	AQXE	13/08/2024	15:21:12	00416405278TRLO1.1.1
91	4.786	XLON	13/08/2024	15:22:03	00416405636TRLO1.1.1
42	4.786	XLON	13/08/2024	15:22:08	00416405661TRLO1.1.1
11	4.786	CHIX	13/08/2024	15:22:08	00416405663TRLO1.1.1
38	4.786	XLON	13/08/2024	15:22:08	00416405666TRLO1.1.1
57	4.786	XLON	13/08/2024	15:22:09	00416405673TRLO1.1.1
71	4.786	CHIX	13/08/2024	15:22:09	00416405674TRLO1.1.1
51	4.786	XLON	13/08/2024	15:22:09	00416405676TRLO1.1.1
41	4.786	XLON	13/08/2024	15:22:13	00416405709TRLO1.1.1
5	4.786	XLON	13/08/2024	15:22:16	00416405724TRLO1.1.1
5	4.786	CHIX	13/08/2024	15:22:16	00416405722TRLO1.1.1
8	4.786	CHIX	13/08/2024	15:22:16	00416405723TRLO1.1.1
182	4.786	XLON	13/08/2024	15:22:16	00416405725TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:22:42	00416405978TRLO1.1.1
9	4.786	CHIX	13/08/2024	15:22:42	00416405979TRLO1.1.1
8	4.786	CHIX	13/08/2024	15:22:42	00416405981TRLO1.1.1
12	4.786	CHIX	13/08/2024	15:22:42	00416405982TRLO1.1.1
8	4.786	CHIX	13/08/2024	15:22:42	00416405980TRLO1.1.1
11	4.786	CHIX	13/08/2024	15:22:42	00416405983TRLO1.1.1
32	4.786	BATE	13/08/2024	15:23:22	00416406250TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:23:23	00416406258TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:23:23	00416406259TRLO1.1.1
13	4.786	BATE	13/08/2024	15:23:25	00416406270TRLO1.1.1
29	4.786	BATE	13/08/2024	15:23:26	00416406273TRLO1.1.1
23	4.786	BATE	13/08/2024	15:23:26	00416406272TRLO1.1.1
29	4.786	BATE	13/08/2024	15:23:26	00416406274TRLO1.1.1
91	4.786	BATE	13/08/2024	15:23:26	00416406275TRLO1.1.1
125	4.786	BATE	13/08/2024	15:23:26	00416406276TRLO1.1.1
121	4.786	BATE	13/08/2024	15:23:26	00416406277TRLO1.1.1
24	4.786	BATE	13/08/2024	15:23:26	00416406278TRLO1.1.1
24	4.786	BATE	13/08/2024	15:23:26	00416406279TRLO1.1.1
12	4.786	XLON	13/08/2024	15:23:47	00416406435TRLO1.1.1
41	4.786	XLON	13/08/2024	15:23:47	00416406434TRLO1.1.1
26	4.786	BATE	13/08/2024	15:23:58	00416406473TRLO1.1.1
36	4.786	BATE	13/08/2024	15:23:58	00416406475TRLO1.1.1
91	4.786	BATE	13/08/2024	15:23:58	00416406474TRLO1.1.1
38	4.786	XLON	13/08/2024	15:24:00	00416406492TRLO1.1.1
119	4.786	XLON	13/08/2024	15:24:11	00416406605TRLO1.1.1
63	4.786	XLON	13/08/2024	15:24:11	00416406604TRLO1.1.1
4	4.786	CHIX	13/08/2024	15:24:29	00416406698TRLO1.1.1
40	4.786	CHIX	13/08/2024	15:24:29	00416406699TRLO1.1.1
6	4.788	CHIX	13/08/2024	15:26:38	00416408093TRLO1.1.1
3	4.788	CHIX	13/08/2024	15:26:38	00416408094TRLO1.1.1
11	4.788	CHIX	13/08/2024	15:26:39	00416408098TRLO1.1.1
7	4.788	CHIX	13/08/2024	15:26:39	00416408101TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:26:39	00416408100TRLO1.1.1
11	4.788	CHIX	13/08/2024	15:26:39	00416408099TRLO1.1.1
5	4.790	BATE	13/08/2024	15:26:58	00416408224TRLO1.1.1
86	4.790	BATE	13/08/2024	15:26:58	00416408225TRLO1.1.1
26	4.790	BATE	13/08/2024	15:27:03	00416408240TRLO1.1.1
25	4.790	BATE	13/08/2024	15:27:06	00416408262TRLO1.1.1
36	4.790	BATE	13/08/2024	15:27:07	00416408268TRLO1.1.1
29	4.790	BATE	13/08/2024	15:27:10	00416408323TRLO1.1.1
352	4.790	XLON	13/08/2024	15:27:10	00416408324TRLO1.1.1
12	4.790	XLON	13/08/2024	15:27:10	00416408325TRLO1.1.1
32	4.790	BATE	13/08/2024	15:27:11	00416408348TRLO1.1.1
1	4.788	CHIX	13/08/2024	15:27:13	00416408365TRLO1.1.1
9	4.788	CHIX	13/08/2024	15:27:13	00416408366TRLO1.1.1
92	4.788	BATE	13/08/2024	15:27:13	00416408364TRLO1.1.1
7	4.788	CHIX	13/08/2024	15:27:13	00416408367TRLO1.1.1
5	4.788	CHIX	13/08/2024	15:27:13	00416408369TRLO1.1.1
12	4.788	CHIX	13/08/2024	15:27:13	00416408368TRLO1.1.1
57	4.788	XLON	13/08/2024	15:27:14	00416408382TRLO1.1.1
49	4.788	XLON	13/08/2024	15:27:18	00416408545TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:27:20	00416408553TRLO1.1.1
42	4.788	XLON	13/08/2024	15:27:20	00416408557TRLO1.1.1
51	4.788	XLON	13/08/2024	15:27:22	00416408565TRLO1.1.1
38	4.788	XLON	13/08/2024	15:27:23	00416408586TRLO1.1.1
33	4.788	CHIX	13/08/2024	15:27:26	00416408603TRLO1.1.1
39	4.788	CHIX	13/08/2024	15:27:27	00416408617TRLO1.1.1
36	4.788	CHIX	13/08/2024	15:27:29	00416408627TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:29:40	00416409515TRLO1.1.1
90	4.788	BATE	13/08/2024	15:29:40	00416409517TRLO1.1.1
9	4.788	CHIX	13/08/2024	15:29:40	00416409516TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:29:40	00416409518TRLO1.1.1
12	4.788	CHIX	13/08/2024	15:29:40	00416409519TRLO1.1.1
90	4.788	BATE	13/08/2024	15:29:40	00416409520TRLO1.1.1
26	4.788	BATE	13/08/2024	15:29:40	00416409521TRLO1.1.1
11	4.788	CHIX	13/08/2024	15:29:40	00416409524TRLO1.1.1
29	4.788	BATE	13/08/2024	15:29:40	00416409523TRLO1.1.1
23	4.788	BATE	13/08/2024	15:29:40	00416409525TRLO1.1.1
32	4.788	BATE	13/08/2024	15:29:40	00416409522TRLO1.1.1
182	4.788	XLON	13/08/2024	15:29:40	00416409526TRLO1.1.1
88	4.788	XLON	13/08/2024	15:29:40	00416409528TRLO1.1.1
43	4.788	XLON	13/08/2024	15:29:40	00416409530TRLO1.1.1
57	4.788	XLON	13/08/2024	15:29:40	00416409531TRLO1.1.1
51	4.788	XLON	13/08/2024	15:29:40	00416409529TRLO1.1.1
91	4.788	XLON	13/08/2024	15:29:40	00416409533TRLO1.1.1
35	4.788	XLON	13/08/2024	15:29:40	00416409535TRLO1.1.1
30	4.788	AQXE	13/08/2024	15:29:40	00416409537TRLO1.1.1
30	4.788	AQXE	13/08/2024	15:29:41	00416409539TRLO1.1.1
36	4.788	BATE	13/08/2024	15:29:41	00416409543TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:30:14	00416409859TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:30:14	00416409858TRLO1.1.1
6	4.788	AQXE	13/08/2024	15:30:14	00416409860TRLO1.1.1
38	4.788	XLON	13/08/2024	15:30:18	00416409989TRLO1.1.1
91	4.788	XLON	13/08/2024	15:30:18	00416409990TRLO1.1.1
2	4.788	AQXE	13/08/2024	15:30:18	00416409991TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:30:18	00416409993TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:30:18	00416409992TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:30:18	00416409995TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:30:18	00416409997TRLO1.1.1
6	4.788	AQXE	13/08/2024	15:30:18	00416409994TRLO1.1.1
30	4.788	AQXE	13/08/2024	15:30:18	00416409996TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:30:18	00416409998TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:30:18	00416409999TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:30:18	00416410000TRLO1.1.1
76	4.788	CHIX	13/08/2024	15:30:31	00416410070TRLO1.1.1
32	4.788	BATE	13/08/2024	15:31:33	00416410568TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:31:33	00416410571TRLO1.1.1
26	4.788	BATE	13/08/2024	15:31:33	00416410569TRLO1.1.1
92	4.788	BATE	13/08/2024	15:31:33	00416410570TRLO1.1.1
51	4.790	XLON	13/08/2024	15:31:40	00416410725TRLO1.1.1
46	4.790	XLON	13/08/2024	15:31:52	00416410847TRLO1.1.1
57	4.790	XLON	13/08/2024	15:32:04	00416410947TRLO1.1.1
91	4.790	XLON	13/08/2024	15:32:23	00416411120TRLO1.1.1
49	4.790	XLON	13/08/2024	15:32:44	00416411292TRLO1.1.1
38	4.790	XLON	13/08/2024	15:32:53	00416411346TRLO1.1.1
29	4.788	BATE	13/08/2024	15:33:00	00416411399TRLO1.1.1
24	4.788	BATE	13/08/2024	15:33:00	00416411400TRLO1.1.1
91	4.788	BATE	13/08/2024	15:33:15	00416411525TRLO1.1.1
36	4.788	BATE	13/08/2024	15:33:15	00416411526TRLO1.1.1
91	4.788	BATE	13/08/2024	15:33:15	00416411527TRLO1.1.1
9	4.788	CHIX	13/08/2024	15:33:15	00416411530TRLO1.1.1
22	4.788	BATE	13/08/2024	15:33:15	00416411528TRLO1.1.1
12	4.788	CHIX	13/08/2024	15:33:15	00416411529TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:33:15	00416411531TRLO1.1.1
8	4.788	CHIX	13/08/2024	15:33:15	00416411533TRLO1.1.1
76	4.788	CHIX	13/08/2024	15:33:15	00416411534TRLO1.1.1
11	4.788	CHIX	13/08/2024	15:33:15	00416411532TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:33:15	00416411537TRLO1.1.1
185	4.788	XLON	13/08/2024	15:33:15	00416411535TRLO1.1.1
91	4.788	XLON	13/08/2024	15:33:15	00416411536TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:33:15	00416411540TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:33:15	00416411538TRLO1.1.1
4	4.788	AQXE	13/08/2024	15:33:15	00416411539TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:33:15	00416411541TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:33:15	00416411544TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:33:15	00416411543TRLO1.1.1
30	4.788	AQXE	13/08/2024	15:33:15	00416411542TRLO1.1.1
51	4.788	XLON	13/08/2024	15:33:55	00416411921TRLO1.1.1
57	4.788	XLON	13/08/2024	15:33:55	00416411922TRLO1.1.1
46	4.788	XLON	13/08/2024	15:34:05	00416411996TRLO1.1.1
91	4.788	XLON	13/08/2024	15:34:05	00416411997TRLO1.1.1
91	4.788	XLON	13/08/2024	15:34:05	00416411998TRLO1.1.1
91	4.786	BATE	13/08/2024	15:34:05	00416411999TRLO1.1.1
9	4.786	CHIX	13/08/2024	15:34:05	00416412000TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:34:05	00416412003TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:34:05	00416412001TRLO1.1.1
32	4.786	BATE	13/08/2024	15:34:19	00416412128TRLO1.1.1
11	4.786	BATE	13/08/2024	15:34:49	00416412257TRLO1.1.1
18	4.786	BATE	13/08/2024	15:34:49	00416412256TRLO1.1.1
24	4.786	BATE	13/08/2024	15:34:57	00416412299TRLO1.1.1
17	4.786	AQXE	13/08/2024	15:35:18	00416412475TRLO1.1.1
13	4.786	AQXE	13/08/2024	15:35:18	00416412476TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:35:30	00416412559TRLO1.1.1
6	4.786	BATE	13/08/2024	15:35:32	00416412573TRLO1.1.1
30	4.786	BATE	13/08/2024	15:35:32	00416412572TRLO1.1.1
9	4.786	XLON	13/08/2024	15:35:35	00416412596TRLO1.1.1
33	4.786	XLON	13/08/2024	15:35:35	00416412597TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:35:38	00416412604TRLO1.1.1
3	4.786	XLON	13/08/2024	15:35:40	00416412615TRLO1.1.1
35	4.786	XLON	13/08/2024	15:35:40	00416412616TRLO1.1.1
23	4.786	BATE	13/08/2024	15:35:41	00416412618TRLO1.1.1
7	4.786	BATE	13/08/2024	15:35:41	00416412619TRLO1.1.1
8	4.786	CHIX	13/08/2024	15:35:51	00416412662TRLO1.1.1
11	4.786	CHIX	13/08/2024	15:35:53	00416412674TRLO1.1.1
12	4.786	CHIX	13/08/2024	15:35:55	00416412690TRLO1.1.1
8	4.786	CHIX	13/08/2024	15:35:57	00416412713TRLO1.1.1
91	4.786	XLON	13/08/2024	15:35:59	00416412725TRLO1.1.1
91	4.786	XLON	13/08/2024	15:35:59	00416412726TRLO1.1.1
44	4.786	XLON	13/08/2024	15:36:00	00416412729TRLO1.1.1
76	4.786	CHIX	13/08/2024	15:36:06	00416412773TRLO1.1.1
3	4.786	AQXE	13/08/2024	15:36:19	00416412824TRLO1.1.1
4	4.786	AQXE	13/08/2024	15:36:19	00416412825TRLO1.1.1
57	4.786	XLON	13/08/2024	15:36:19	00416412826TRLO1.1.1
9	4.786	CHIX	13/08/2024	15:36:27	00416412862TRLO1.1.1
91	4.790	BATE	13/08/2024	15:37:10	00416413320TRLO1.1.1
51	4.790	XLON	13/08/2024	15:37:21	00416413406TRLO1.1.1
32	4.790	BATE	13/08/2024	15:37:21	00416413409TRLO1.1.1
29	4.790	BATE	13/08/2024	15:37:31	00416413475TRLO1.1.1
24	4.790	BATE	13/08/2024	15:37:42	00416413544TRLO1.1.1
12	4.790	CHIX	13/08/2024	15:37:49	00416413582TRLO1.1.1
91	4.790	XLON	13/08/2024	15:37:50	00416413589TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:37:55	00416413625TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:38:09	00416413734TRLO1.1.1
36	4.790	BATE	13/08/2024	15:38:09	00416413736TRLO1.1.1
11	4.790	CHIX	13/08/2024	15:38:23	00416413807TRLO1.1.1
42	4.790	XLON	13/08/2024	15:38:24	00416413809TRLO1.1.1
26	4.790	BATE	13/08/2024	15:38:25	00416413813TRLO1.1.1
38	4.790	XLON	13/08/2024	15:38:27	00416413825TRLO1.1.1
5	4.790	XLON	13/08/2024	15:38:47	00416413965TRLO1.1.1
43	4.790	XLON	13/08/2024	15:38:47	00416413966TRLO1.1.1
76	4.790	CHIX	13/08/2024	15:38:50	00416413988TRLO1.1.1
57	4.790	XLON	13/08/2024	15:38:53	00416413998TRLO1.1.1
9	4.790	CHIX	13/08/2024	15:39:04	00416414063TRLO1.1.1
91	4.790	BATE	13/08/2024	15:39:31	00416414278TRLO1.1.1
182	4.790	XLON	13/08/2024	15:39:33	00416414295TRLO1.1.1
32	4.790	BATE	13/08/2024	15:39:41	00416414337TRLO1.1.1
51	4.790	XLON	13/08/2024	15:39:42	00416414373TRLO1.1.1
23	4.790	BATE	13/08/2024	15:39:57	00416414465TRLO1.1.1
24	4.790	BATE	13/08/2024	15:40:32	00416414733TRLO1.1.1
36	4.790	BATE	13/08/2024	15:40:53	00416414906TRLO1.1.1
182	4.790	XLON	13/08/2024	15:40:57	00416414926TRLO1.1.1
12	4.790	CHIX	13/08/2024	15:41:04	00416414971TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:41:06	00416414978TRLO1.1.1
9	4.790	CHIX	13/08/2024	15:41:07	00416414985TRLO1.1.1
26	4.790	BATE	13/08/2024	15:41:07	00416414986TRLO1.1.1
11	4.790	CHIX	13/08/2024	15:41:10	00416414995TRLO1.1.1
42	4.790	XLON	13/08/2024	15:41:11	00416415016TRLO1.1.1
38	4.790	XLON	13/08/2024	15:41:17	00416415074TRLO1.1.1
182	4.790	BATE	13/08/2024	15:41:25	00416415116TRLO1.1.1
9	4.790	CHIX	13/08/2024	15:41:29	00416415130TRLO1.1.1
36	4.790	XLON	13/08/2024	15:41:31	00416415144TRLO1.1.1
55	4.790	CHIX	13/08/2024	15:41:39	00416415177TRLO1.1.1
21	4.790	CHIX	13/08/2024	15:41:39	00416415178TRLO1.1.1
57	4.790	XLON	13/08/2024	15:41:41	00416415184TRLO1.1.1
51	4.790	XLON	13/08/2024	15:42:04	00416415341TRLO1.1.1
135	4.790	XLON	13/08/2024	15:42:23	00416415434TRLO1.1.1
47	4.790	XLON	13/08/2024	15:42:23	00416415435TRLO1.1.1
147	4.788	BATE	13/08/2024	15:42:38	00416415507TRLO1.1.1
91	4.788	XLON	13/08/2024	15:42:38	00416415508TRLO1.1.1
91	4.788	XLON	13/08/2024	15:42:38	00416415509TRLO1.1.1
91	4.788	XLON	13/08/2024	15:42:38	00416415510TRLO1.1.1
30	4.790	AQXE	13/08/2024	15:44:06	00416416181TRLO1.1.1
9	4.790	CHIX	13/08/2024	15:44:07	00416416184TRLO1.1.1
38	4.790	XLON	13/08/2024	15:44:08	00416416190TRLO1.1.1
2	4.790	AQXE	13/08/2024	15:44:11	00416416213TRLO1.1.1
1	4.790	AQXE	13/08/2024	15:44:11	00416416215TRLO1.1.1
4	4.790	AQXE	13/08/2024	15:44:11	00416416216TRLO1.1.1
3	4.790	AQXE	13/08/2024	15:44:13	00416416227TRLO1.1.1
3	4.790	AQXE	13/08/2024	15:44:13	00416416226TRLO1.1.1
6	4.790	AQXE	13/08/2024	15:44:13	00416416228TRLO1.1.1
9	4.790	AQXE	13/08/2024	15:44:13	00416416229TRLO1.1.1
4	4.790	AQXE	13/08/2024	15:44:15	00416416251TRLO1.1.1
12	4.790	AQXE	13/08/2024	15:44:15	00416416252TRLO1.1.1
7	4.790	CHIX	13/08/2024	15:44:17	00416416265TRLO1.1.1
12	4.790	CHIX	13/08/2024	15:44:17	00416416264TRLO1.1.1
4	4.790	CHIX	13/08/2024	15:44:20	00416416278TRLO1.1.1
7	4.790	CHIX	13/08/2024	15:44:20	00416416279TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:44:20	00416416277TRLO1.1.1
76	4.790	CHIX	13/08/2024	15:44:23	00416416290TRLO1.1.1
46	4.790	XLON	13/08/2024	15:44:26	00416416327TRLO1.1.1
42	4.790	XLON	13/08/2024	15:44:26	00416416328TRLO1.1.1
57	4.790	XLON	13/08/2024	15:44:33	00416416366TRLO1.1.1
91	4.790	XLON	13/08/2024	15:44:48	00416416458TRLO1.1.1
11	4.790	XLON	13/08/2024	15:44:55	00416416515TRLO1.1.1
40	4.790	XLON	13/08/2024	15:44:55	00416416516TRLO1.1.1
30	4.790	AQXE	13/08/2024	15:46:01	00416417017TRLO1.1.1
11	4.790	CHIX	13/08/2024	15:46:12	00416417112TRLO1.1.1
60	4.790	BATE	13/08/2024	15:46:12	00416417118TRLO1.1.1
31	4.790	BATE	13/08/2024	15:46:12	00416417119TRLO1.1.1
35	4.790	BATE	13/08/2024	15:46:13	00416417127TRLO1.1.1
4	4.790	BATE	13/08/2024	15:46:14	00416417129TRLO1.1.1
20	4.790	BATE	13/08/2024	15:46:14	00416417130TRLO1.1.1
32	4.790	BATE	13/08/2024	15:46:17	00416417138TRLO1.1.1
26	4.790	BATE	13/08/2024	15:46:18	00416417142TRLO1.1.1
36	4.790	BATE	13/08/2024	15:46:22	00416417165TRLO1.1.1
3	4.790	AQXE	13/08/2024	15:46:25	00416417192TRLO1.1.1
3	4.790	AQXE	13/08/2024	15:46:26	00416417216TRLO1.1.1
6	4.790	AQXE	13/08/2024	15:46:26	00416417217TRLO1.1.1
12	4.790	CHIX	13/08/2024	15:46:32	00416417246TRLO1.1.1
4	4.790	AQXE	13/08/2024	15:46:32	00416417247TRLO1.1.1
8	4.790	AQXE	13/08/2024	15:46:32	00416417248TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:46:33	00416417254TRLO1.1.1
3	4.790	AQXE	13/08/2024	15:46:37	00416417284TRLO1.1.1
4	4.790	AQXE	13/08/2024	15:46:39	00416417298TRLO1.1.1
123	4.790	XLON	13/08/2024	15:46:40	00416417302TRLO1.1.1
59	4.790	XLON	13/08/2024	15:46:40	00416417303TRLO1.1.1
42	4.790	XLON	13/08/2024	15:46:40	00416417308TRLO1.1.1
38	4.790	BATE	13/08/2024	15:46:41	00416417310TRLO1.1.1
53	4.790	BATE	13/08/2024	15:46:41	00416417311TRLO1.1.1
9	4.790	CHIX	13/08/2024	15:46:43	00416417335TRLO1.1.1
38	4.790	XLON	13/08/2024	15:46:51	00416417396TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:47:02	00416417533TRLO1.1.1
6	4.790	XLON	13/08/2024	15:47:04	00416417553TRLO1.1.1
50	4.790	XLON	13/08/2024	15:47:04	00416417554TRLO1.1.1
76	4.790	CHIX	13/08/2024	15:47:15	00416417740TRLO1.1.1
182	4.790	XLON	13/08/2024	15:47:15	00416417741TRLO1.1.1
57	4.790	XLON	13/08/2024	15:47:17	00416417760TRLO1.1.1
30	4.788	AQXE	13/08/2024	15:47:29	00416417848TRLO1.1.1
3	4.788	AQXE	13/08/2024	15:47:29	00416417849TRLO1.1.1
29	4.788	BATE	13/08/2024	15:47:29	00416417851TRLO1.1.1
30	4.788	AQXE	13/08/2024	15:47:29	00416417850TRLO1.1.1
32	4.788	BATE	13/08/2024	15:47:29	00416417852TRLO1.1.1
24	4.788	BATE	13/08/2024	15:47:29	00416417853TRLO1.1.1
91	4.788	BATE	13/08/2024	15:47:29	00416417854TRLO1.1.1
26	4.788	BATE	13/08/2024	15:47:29	00416417855TRLO1.1.1
36	4.788	BATE	13/08/2024	15:47:29	00416417856TRLO1.1.1
308	4.788	BATE	13/08/2024	15:47:29	00416417857TRLO1.1.1
182	4.788	XLON	13/08/2024	15:47:29	00416417858TRLO1.1.1
91	4.790	BATE	13/08/2024	15:49:24	00416418803TRLO1.1.1
91	4.790	BATE	13/08/2024	15:49:24	00416418804TRLO1.1.1
51	4.790	XLON	13/08/2024	15:49:26	00416418820TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:49:26	00416418821TRLO1.1.1
42	4.790	XLON	13/08/2024	15:49:30	00416418844TRLO1.1.1
29	4.790	BATE	13/08/2024	15:49:30	00416418845TRLO1.1.1
12	4.790	CHIX	13/08/2024	15:49:30	00416418846TRLO1.1.1
11	4.790	CHIX	13/08/2024	15:49:31	00416418849TRLO1.1.1
24	4.790	BATE	13/08/2024	15:49:33	00416418866TRLO1.1.1
8	4.790	CHIX	13/08/2024	15:49:34	00416418877TRLO1.1.1
103	4.790	XLON	13/08/2024	15:49:34	00416418878TRLO1.1.1
79	4.790	XLON	13/08/2024	15:49:34	00416418879TRLO1.1.1
26	4.790	BATE	13/08/2024	15:49:38	00416418904TRLO1.1.1
38	4.790	XLON	13/08/2024	15:49:38	00416418906TRLO1.1.1
9	4.790	CHIX	13/08/2024	15:49:43	00416418923TRLO1.1.1
46	4.790	XLON	13/08/2024	15:49:50	00416418952TRLO1.1.1
32	4.790	BATE	13/08/2024	15:49:51	00416418960TRLO1.1.1
36	4.790	BATE	13/08/2024	15:49:57	00416418993TRLO1.1.1
36	4.790	XLON	13/08/2024	15:50:03	00416419051TRLO1.1.1
44	4.790	CHIX	13/08/2024	15:50:03	00416419057TRLO1.1.1
32	4.790	CHIX	13/08/2024	15:50:03	00416419059TRLO1.1.1
6	4.790	XLON	13/08/2024	15:50:03	00416419060TRLO1.1.1
15	4.790	XLON	13/08/2024	15:50:06	00416419083TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:52:12	00416420163TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:52:13	00416420177TRLO1.1.1
30	4.792	AQXE	13/08/2024	15:52:14	00416420189TRLO1.1.1
2	4.792	AQXE	13/08/2024	15:52:14	00416420190TRLO1.1.1
91	4.792	BATE	13/08/2024	15:52:15	00416420200TRLO1.1.1
2	4.792	AQXE	13/08/2024	15:52:18	00416420214TRLO1.1.1
6	4.792	AQXE	13/08/2024	15:52:18	00416420215TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:52:18	00416420216TRLO1.1.1
13	4.792	BATE	13/08/2024	15:52:18	00416420221TRLO1.1.1
11	4.792	BATE	13/08/2024	15:52:18	00416420219TRLO1.1.1
9	4.792	CHIX	13/08/2024	15:52:21	00416420242TRLO1.1.1
26	4.792	BATE	13/08/2024	15:52:21	00416420243TRLO1.1.1
4	4.792	CHIX	13/08/2024	15:52:22	00416420247TRLO1.1.1
4	4.792	CHIX	13/08/2024	15:52:22	00416420246TRLO1.1.1
2	4.792	BATE	13/08/2024	15:52:22	00416420248TRLO1.1.1
11	4.792	CHIX	13/08/2024	15:52:25	00416420286TRLO1.1.1
8	4.792	CHIX	13/08/2024	15:52:25	00416420287TRLO1.1.1
14	4.792	BATE	13/08/2024	15:52:30	00416420317TRLO1.1.1
27	4.792	BATE	13/08/2024	15:52:30	00416420316TRLO1.1.1
12	4.792	CHIX	13/08/2024	15:52:30	00416420320TRLO1.1.1
18	4.792	BATE	13/08/2024	15:52:36	00416420388TRLO1.1.1
23	4.792	BATE	13/08/2024	15:52:36	00416420389TRLO1.1.1
28	4.792	BATE	13/08/2024	15:52:42	00416420443TRLO1.1.1
13	4.792	BATE	13/08/2024	15:52:42	00416420442TRLO1.1.1
6	4.792	CHIX	13/08/2024	15:52:46	00416420458TRLO1.1.1
38	4.792	BATE	13/08/2024	15:52:47	00416420484TRLO1.1.1
16	4.792	BATE	13/08/2024	15:52:51	00416420515TRLO1.1.1
25	4.792	BATE	13/08/2024	15:52:51	00416420514TRLO1.1.1
70	4.792	CHIX	13/08/2024	15:52:51	00416420516TRLO1.1.1
41	4.792	BATE	13/08/2024	15:52:57	00416420541TRLO1.1.1
34	4.792	BATE	13/08/2024	15:53:00	00416420579TRLO1.1.1
29	4.794	BATE	13/08/2024	15:54:25	00416421076TRLO1.1.1
8	4.794	CHIX	13/08/2024	15:54:26	00416421084TRLO1.1.1
4	4.794	CHIX	13/08/2024	15:54:50	00416421261TRLO1.1.1
7	4.794	BATE	13/08/2024	15:55:40	00416421538TRLO1.1.1
32	4.794	BATE	13/08/2024	15:55:40	00416421537TRLO1.1.1
84	4.794	BATE	13/08/2024	15:56:55	00416422250TRLO1.1.1
36	4.794	BATE	13/08/2024	15:56:55	00416422253TRLO1.1.1
24	4.794	BATE	13/08/2024	15:56:55	00416422251TRLO1.1.1
26	4.794	BATE	13/08/2024	15:56:55	00416422252TRLO1.1.1
5	4.794	CHIX	13/08/2024	15:56:55	00416422254TRLO1.1.1
11	4.794	CHIX	13/08/2024	15:56:55	00416422255TRLO1.1.1
29	4.794	BATE	13/08/2024	15:56:55	00416422257TRLO1.1.1
32	4.794	BATE	13/08/2024	15:56:55	00416422256TRLO1.1.1
11	4.794	BATE	13/08/2024	15:56:55	00416422259TRLO1.1.1
84	4.794	BATE	13/08/2024	15:56:55	00416422260TRLO1.1.1
80	4.794	BATE	13/08/2024	15:56:55	00416422258TRLO1.1.1
8	4.794	CHIX	13/08/2024	15:56:55	00416422263TRLO1.1.1
8	4.794	CHIX	13/08/2024	15:56:55	00416422264TRLO1.1.1
12	4.794	CHIX	13/08/2024	15:56:55	00416422261TRLO1.1.1
12	4.794	CHIX	13/08/2024	15:56:55	00416422262TRLO1.1.1
8	4.794	CHIX	13/08/2024	15:56:55	00416422266TRLO1.1.1
76	4.794	CHIX	13/08/2024	15:56:55	00416422265TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422269TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:56:55	00416422267TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:56:55	00416422270TRLO1.1.1
24	4.792	AQXE	13/08/2024	15:56:55	00416422268TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422272TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:56:55	00416422271TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:56:55	00416422273TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422274TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422277TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:56:55	00416422276TRLO1.1.1
27	4.792	AQXE	13/08/2024	15:56:55	00416422275TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422278TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422279TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:56:55	00416422280TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422282TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:56:55	00416422281TRLO1.1.1
455	4.792	XLON	13/08/2024	15:56:55	00416422283TRLO1.1.1
42	4.792	XLON	13/08/2024	15:56:55	00416422285TRLO1.1.1
51	4.792	XLON	13/08/2024	15:56:55	00416422284TRLO1.1.1
58	4.792	XLON	13/08/2024	15:56:55	00416422286TRLO1.1.1
91	4.792	XLON	13/08/2024	15:56:55	00416422288TRLO1.1.1
38	4.792	XLON	13/08/2024	15:56:55	00416422287TRLO1.1.1
46	4.792	XLON	13/08/2024	15:56:55	00416422289TRLO1.1.1
51	4.792	XLON	13/08/2024	15:56:55	00416422290TRLO1.1.1
91	4.792	XLON	13/08/2024	15:56:55	00416422291TRLO1.1.1
91	4.792	XLON	13/08/2024	15:56:55	00416422292TRLO1.1.1
38	4.792	XLON	13/08/2024	15:56:55	00416422295TRLO1.1.1
46	4.792	XLON	13/08/2024	15:56:55	00416422296TRLO1.1.1
91	4.792	XLON	13/08/2024	15:56:55	00416422294TRLO1.1.1
42	4.792	XLON	13/08/2024	15:56:55	00416422293TRLO1.1.1
51	4.792	XLON	13/08/2024	15:56:55	00416422299TRLO1.1.1
57	4.792	XLON	13/08/2024	15:56:55	00416422297TRLO1.1.1
87	4.792	XLON	13/08/2024	15:56:55	00416422298TRLO1.1.1
95	4.792	XLON	13/08/2024	15:56:55	00416422300TRLO1.1.1
46	4.792	XLON	13/08/2024	15:58:49	00416423269TRLO1.1.1
9	4.792	CHIX	13/08/2024	15:58:50	00416423271TRLO1.1.1
22	4.792	XLON	13/08/2024	15:58:50	00416423272TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:58:51	00416423279TRLO1.1.1
3	4.792	AQXE	13/08/2024	15:58:51	00416423280TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:58:51	00416423281TRLO1.1.1
4	4.792	AQXE	13/08/2024	15:58:51	00416423283TRLO1.1.1
28	4.792	XLON	13/08/2024	15:58:51	00416423284TRLO1.1.1
30	4.792	AQXE	13/08/2024	15:58:51	00416423282TRLO1.1.1
24	4.792	BATE	13/08/2024	15:58:54	00416423295TRLO1.1.1
40	4.792	XLON	13/08/2024	15:59:07	00416423401TRLO1.1.1
1	4.792	XLON	13/08/2024	15:59:07	00416423404TRLO1.1.1
56	4.792	XLON	13/08/2024	15:59:07	00416423405TRLO1.1.1
42	4.792	XLON	13/08/2024	15:59:07	00416423408TRLO1.1.1
91	4.792	XLON	13/08/2024	15:59:07	00416423407TRLO1.1.1
91	4.792	XLON	13/08/2024	15:59:07	00416423406TRLO1.1.1
38	4.792	XLON	13/08/2024	15:59:07	00416423409TRLO1.1.1
51	4.792	XLON	13/08/2024	15:59:07	00416423410TRLO1.1.1
44	4.792	CHIX	13/08/2024	15:59:13	00416423466TRLO1.1.1
8	4.792	CHIX	13/08/2024	15:59:18	00416423503TRLO1.1.1
32	4.792	CHIX	13/08/2024	15:59:18	00416423501TRLO1.1.1
8	4.792	CHIX	13/08/2024	15:59:18	00416423502TRLO1.1.1
25	4.792	BATE	13/08/2024	15:59:21	00416423522TRLO1.1.1
7	4.792	BATE	13/08/2024	15:59:47	00416423861TRLO1.1.1
42	4.792	BATE	13/08/2024	15:59:47	00416423862TRLO1.1.1
147	4.792	BATE	13/08/2024	15:59:47	00416423863TRLO1.1.1
12	4.792	BATE	13/08/2024	15:59:47	00416423867TRLO1.1.1
26	4.792	BATE	13/08/2024	15:59:47	00416423864TRLO1.1.1
29	4.792	BATE	13/08/2024	15:59:47	00416423866TRLO1.1.1
36	4.792	BATE	13/08/2024	15:59:47	00416423865TRLO1.1.1
38	4.792	BATE	13/08/2024	15:59:57	00416423968TRLO1.1.1
26	4.794	XLON	13/08/2024	16:01:19	00416425146TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:01:30	00416425242TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:01:30	00416425243TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:01:30	00416425248TRLO1.1.1
26	4.792	BATE	13/08/2024	16:01:30	00416425247TRLO1.1.1
41	4.792	BATE	13/08/2024	16:01:30	00416425246TRLO1.1.1
4	4.792	AQXE	13/08/2024	16:01:30	00416425245TRLO1.1.1
39	4.792	AQXE	13/08/2024	16:01:30	00416425244TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:01:30	00416425250TRLO1.1.1
3	4.792	CHIX	13/08/2024	16:01:30	00416425251TRLO1.1.1
4	4.792	AQXE	13/08/2024	16:01:30	00416425249TRLO1.1.1
8	4.792	CHIX	13/08/2024	16:01:30	00416425252TRLO1.1.1
9	4.792	CHIX	13/08/2024	16:01:30	00416425254TRLO1.1.1
12	4.792	CHIX	13/08/2024	16:01:30	00416425253TRLO1.1.1
24	4.792	BATE	13/08/2024	16:01:30	00416425255TRLO1.1.1
36	4.792	BATE	13/08/2024	16:01:30	00416425256TRLO1.1.1
8	4.792	CHIX	13/08/2024	16:01:30	00416425260TRLO1.1.1
32	4.792	BATE	13/08/2024	16:01:30	00416425259TRLO1.1.1
141	4.792	BATE	13/08/2024	16:01:30	00416425258TRLO1.1.1
107	4.792	BATE	13/08/2024	16:01:30	00416425257TRLO1.1.1
76	4.792	CHIX	13/08/2024	16:01:30	00416425261TRLO1.1.1
25	4.792	BATE	13/08/2024	16:01:30	00416425263TRLO1.1.1
65	4.794	XLON	13/08/2024	16:01:30	00416425262TRLO1.1.1
38	4.794	XLON	13/08/2024	16:01:30	00416425265TRLO1.1.1
57	4.794	XLON	13/08/2024	16:01:30	00416425264TRLO1.1.1
182	4.794	XLON	13/08/2024	16:01:30	00416425266TRLO1.1.1
91	4.794	XLON	13/08/2024	16:01:30	00416425267TRLO1.1.1
51	4.792	XLON	13/08/2024	16:01:30	00416425270TRLO1.1.1
46	4.794	XLON	13/08/2024	16:01:30	00416425268TRLO1.1.1
42	4.794	XLON	13/08/2024	16:01:30	00416425269TRLO1.1.1
11	4.788	CHIX	13/08/2024	16:01:48	00416425390TRLO1.1.1
8	4.788	CHIX	13/08/2024	16:01:48	00416425388TRLO1.1.1
9	4.788	CHIX	13/08/2024	16:01:48	00416425389TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:01:49	00416425394TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:01:49	00416425395TRLO1.1.1
115	4.786	XLON	13/08/2024	16:02:28	00416425808TRLO1.1.1
29	4.786	BATE	13/08/2024	16:02:28	00416425809TRLO1.1.1
26	4.786	BATE	13/08/2024	16:02:28	00416425811TRLO1.1.1
24	4.786	BATE	13/08/2024	16:02:28	00416425810TRLO1.1.1
91	4.786	BATE	13/08/2024	16:03:07	00416426080TRLO1.1.1
36	4.786	BATE	13/08/2024	16:03:31	00416426412TRLO1.1.1
11	4.786	CHIX	13/08/2024	16:03:34	00416426440TRLO1.1.1
46	4.786	XLON	13/08/2024	16:03:36	00416426450TRLO1.1.1
13	4.786	CHIX	13/08/2024	16:03:41	00416426481TRLO1.1.1
63	4.786	CHIX	13/08/2024	16:03:41	00416426479TRLO1.1.1
32	4.788	BATE	13/08/2024	16:04:43	00416427103TRLO1.1.1
8	4.788	CHIX	13/08/2024	16:04:44	00416427110TRLO1.1.1
8	4.788	CHIX	13/08/2024	16:04:45	00416427114TRLO1.1.1
9	4.788	CHIX	13/08/2024	16:04:46	00416427117TRLO1.1.1
12	4.788	CHIX	13/08/2024	16:04:49	00416427143TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:04:52	00416427167TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:04:52	00416427168TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:04:52	00416427169TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:04:52	00416427170TRLO1.1.1
60	4.786	AQXE	13/08/2024	16:04:52	00416427171TRLO1.1.1
12	4.786	CHIX	13/08/2024	16:04:52	00416427175TRLO1.1.1
35	4.786	BATE	13/08/2024	16:04:52	00416427174TRLO1.1.1
26	4.786	BATE	13/08/2024	16:04:52	00416427173TRLO1.1.1
91	4.786	BATE	13/08/2024	16:04:52	00416427172TRLO1.1.1
8	4.786	CHIX	13/08/2024	16:04:52	00416427177TRLO1.1.1
38	4.786	XLON	13/08/2024	16:04:52	00416427178TRLO1.1.1
11	4.786	CHIX	13/08/2024	16:04:52	00416427176TRLO1.1.1
57	4.786	XLON	13/08/2024	16:04:52	00416427182TRLO1.1.1
158	4.786	XLON	13/08/2024	16:04:52	00416427179TRLO1.1.1
42	4.786	XLON	13/08/2024	16:04:52	00416427181TRLO1.1.1
91	4.786	XLON	13/08/2024	16:04:52	00416427180TRLO1.1.1
51	4.786	XLON	13/08/2024	16:04:52	00416427183TRLO1.1.1
83	4.786	XLON	13/08/2024	16:04:52	00416427185TRLO1.1.1
91	4.786	XLON	13/08/2024	16:04:52	00416427184TRLO1.1.1
46	4.788	XLON	13/08/2024	16:06:35	00416428145TRLO1.1.1
49	4.788	CHIX	13/08/2024	16:06:43	00416428221TRLO1.1.1
91	4.788	XLON	13/08/2024	16:06:46	00416428270TRLO1.1.1
9	4.788	BATE	13/08/2024	16:06:49	00416428278TRLO1.1.1
29	4.788	BATE	13/08/2024	16:06:49	00416428277TRLO1.1.1
29	4.788	XLON	13/08/2024	16:06:49	00416428280TRLO1.1.1
23	4.788	BATE	13/08/2024	16:06:49	00416428281TRLO1.1.1
182	4.788	BATE	13/08/2024	16:06:49	00416428282TRLO1.1.1
24	4.788	BATE	13/08/2024	16:06:49	00416428284TRLO1.1.1
24	4.788	BATE	13/08/2024	16:06:49	00416428283TRLO1.1.1
26	4.788	CHIX	13/08/2024	16:07:01	00416428406TRLO1.1.1
91	4.788	BATE	13/08/2024	16:07:01	00416428404TRLO1.1.1
26	4.788	BATE	13/08/2024	16:07:01	00416428405TRLO1.1.1
1	4.788	CHIX	13/08/2024	16:07:01	00416428409TRLO1.1.1
9	4.788	CHIX	13/08/2024	16:07:01	00416428407TRLO1.1.1
8	4.788	CHIX	13/08/2024	16:07:01	00416428408TRLO1.1.1
4	4.788	BATE	13/08/2024	16:07:01	00416428411TRLO1.1.1
8	4.788	CHIX	13/08/2024	16:07:01	00416428410TRLO1.1.1
13	4.788	XLON	13/08/2024	16:07:01	00416428413TRLO1.1.1
26	4.788	BATE	13/08/2024	16:07:01	00416428412TRLO1.1.1
91	4.788	XLON	13/08/2024	16:07:01	00416428415TRLO1.1.1
99	4.788	XLON	13/08/2024	16:07:01	00416428414TRLO1.1.1
51	4.788	XLON	13/08/2024	16:07:01	00416428416TRLO1.1.1
12	4.788	CHIX	13/08/2024	16:07:03	00416428465TRLO1.1.1
57	4.788	XLON	13/08/2024	16:07:05	00416428480TRLO1.1.1
11	4.788	CHIX	13/08/2024	16:07:17	00416428612TRLO1.1.1
38	4.788	XLON	13/08/2024	16:07:18	00416428627TRLO1.1.1
36	4.788	BATE	13/08/2024	16:07:19	00416428631TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428778TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428779TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428781TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:07:41	00416428780TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428785TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428784TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:07:41	00416428782TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:07:41	00416428783TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428786TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:07:41	00416428787TRLO1.1.1
30	4.786	AQXE	13/08/2024	16:07:41	00416428788TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:07:41	00416428789TRLO1.1.1
42	4.786	XLON	13/08/2024	16:07:41	00416428791TRLO1.1.1
91	4.786	XLON	13/08/2024	16:07:41	00416428790TRLO1.1.1
46	4.786	XLON	13/08/2024	16:07:41	00416428792TRLO1.1.1
38	4.786	XLON	13/08/2024	16:07:41	00416428793TRLO1.1.1
41	4.786	XLON	13/08/2024	16:07:41	00416428794TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:09:25	00416429596TRLO1.1.1
24	4.786	BATE	13/08/2024	16:09:30	00416429625TRLO1.1.1
30	4.786	AQXE	13/08/2024	16:09:31	00416429638TRLO1.1.1
16	4.786	BATE	13/08/2024	16:09:31	00416429671TRLO1.1.1
11	4.786	CHIX	13/08/2024	16:09:32	00416429679TRLO1.1.1
26	4.786	BATE	13/08/2024	16:09:48	00416429953TRLO1.1.1
32	4.786	BATE	13/08/2024	16:09:48	00416429956TRLO1.1.1
91	4.786	BATE	13/08/2024	16:09:48	00416429955TRLO1.1.1
91	4.786	BATE	13/08/2024	16:09:48	00416429954TRLO1.1.1
8	4.786	CHIX	13/08/2024	16:09:48	00416429960TRLO1.1.1
28	4.786	BATE	13/08/2024	16:09:48	00416429958TRLO1.1.1
91	4.786	BATE	13/08/2024	16:09:48	00416429957TRLO1.1.1
65	4.786	CHIX	13/08/2024	16:09:48	00416429959TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:09:48	00416429963TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:09:48	00416429961TRLO1.1.1
3	4.786	AQXE	13/08/2024	16:09:48	00416429962TRLO1.1.1
9	4.786	CHIX	13/08/2024	16:09:48	00416429966TRLO1.1.1
11	4.786	CHIX	13/08/2024	16:09:48	00416429965TRLO1.1.1
12	4.786	CHIX	13/08/2024	16:09:48	00416429967TRLO1.1.1
4	4.786	AQXE	13/08/2024	16:09:48	00416429964TRLO1.1.1
114	4.786	XLON	13/08/2024	16:09:48	00416429969TRLO1.1.1
159	4.786	XLON	13/08/2024	16:09:48	00416429970TRLO1.1.1
8	4.786	CHIX	13/08/2024	16:09:48	00416429968TRLO1.1.1
38	4.786	XLON	13/08/2024	16:09:51	00416429989TRLO1.1.1
46	4.786	XLON	13/08/2024	16:09:52	00416429998TRLO1.1.1
20	4.786	XLON	13/08/2024	16:09:53	00416430008TRLO1.1.1
22	4.786	XLON	13/08/2024	16:09:53	00416430007TRLO1.1.1
32	4.786	XLON	13/08/2024	16:09:57	00416430042TRLO1.1.1
25	4.786	XLON	13/08/2024	16:09:57	00416430043TRLO1.1.1
3	4.784	XLON	13/08/2024	16:09:57	00416430047TRLO1.1.1
9	4.784	CHIX	13/08/2024	16:09:57	00416430046TRLO1.1.1
88	4.784	XLON	13/08/2024	16:09:57	00416430048TRLO1.1.1
51	4.784	XLON	13/08/2024	16:10:22	00416430375TRLO1.1.1
115	4.790	XLON	13/08/2024	16:12:26	00416431599TRLO1.1.1
249	4.790	XLON	13/08/2024	16:12:26	00416431600TRLO1.1.1
32	4.788	BATE	13/08/2024	16:12:26	00416431604TRLO1.1.1
57	4.790	XLON	13/08/2024	16:12:29	00416431620TRLO1.1.1
38	4.790	XLON	13/08/2024	16:12:30	00416431641TRLO1.1.1
21	4.790	XLON	13/08/2024	16:12:33	00416431652TRLO1.1.1
38	4.790	CHIX	13/08/2024	16:12:35	00416431675TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:13:55	00416432390TRLO1.1.1
4	4.792	AQXE	13/08/2024	16:13:55	00416432389TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:13:55	00416432391TRLO1.1.1
36	4.792	BATE	13/08/2024	16:14:26	00416432711TRLO1.1.1
55	4.792	BATE	13/08/2024	16:14:26	00416432712TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:14:26	00416432715TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:14:26	00416432713TRLO1.1.1
4	4.792	AQXE	13/08/2024	16:14:26	00416432714TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:14:26	00416432717TRLO1.1.1
30	4.792	AQXE	13/08/2024	16:14:26	00416432716TRLO1.1.1
1	4.792	AQXE	13/08/2024	16:14:26	00416432720TRLO1.1.1
3	4.792	AQXE	13/08/2024	16:14:26	00416432719TRLO1.1.1
4	4.792	AQXE	13/08/2024	16:14:26	00416432718TRLO1.1.1
36	4.792	BATE	13/08/2024	16:14:29	00416432740TRLO1.1.1
26	4.792	BATE	13/08/2024	16:14:31	00416432756TRLO1.1.1
24	4.792	BATE	13/08/2024	16:14:33	00416432762TRLO1.1.1
4	4.792	AQXE	13/08/2024	16:14:36	00416432774TRLO1.1.1
29	4.792	AQXE	13/08/2024	16:14:36	00416432773TRLO1.1.1
29	4.792	BATE	13/08/2024	16:14:36	00416432778TRLO1.1.1
32	4.792	BATE	13/08/2024	16:14:44	00416432858TRLO1.1.1
3	4.790	AQXE	13/08/2024	16:15:01	00416433011TRLO1.1.1
3	4.790	AQXE	13/08/2024	16:15:01	00416433012TRLO1.1.1
6	4.790	AQXE	13/08/2024	16:15:01	00416433013TRLO1.1.1
12	4.790	AQXE	13/08/2024	16:15:01	00416433014TRLO1.1.1
182	4.790	BATE	13/08/2024	16:15:01	00416433015TRLO1.1.1
91	4.790	BATE	13/08/2024	16:15:01	00416433016TRLO1.1.1
29	4.790	BATE	13/08/2024	16:15:01	00416433017TRLO1.1.1
12	4.790	CHIX	13/08/2024	16:15:01	00416433020TRLO1.1.1
57	4.790	BATE	13/08/2024	16:15:01	00416433019TRLO1.1.1
8	4.790	CHIX	13/08/2024	16:15:01	00416433018TRLO1.1.1
8	4.790	CHIX	13/08/2024	16:15:01	00416433021TRLO1.1.1
11	4.790	CHIX	13/08/2024	16:15:01	00416433023TRLO1.1.1
8	4.790	CHIX	13/08/2024	16:15:01	00416433022TRLO1.1.1
9	4.790	CHIX	13/08/2024	16:15:01	00416433025TRLO1.1.1
38	4.790	CHIX	13/08/2024	16:15:01	00416433024TRLO1.1.1
91	4.790	BATE	13/08/2024	16:15:01	00416433027TRLO1.1.1
76	4.790	CHIX	13/08/2024	16:15:01	00416433026TRLO1.1.1
24	4.790	BATE	13/08/2024	16:15:01	00416433030TRLO1.1.1
32	4.790	BATE	13/08/2024	16:15:01	00416433028TRLO1.1.1
26	4.790	BATE	13/08/2024	16:15:01	00416433029TRLO1.1.1
8	4.790	CHIX	13/08/2024	16:15:01	00416433033TRLO1.1.1
12	4.790	CHIX	13/08/2024	16:15:01	00416433034TRLO1.1.1
76	4.790	CHIX	13/08/2024	16:15:01	00416433032TRLO1.1.1
82	4.790	BATE	13/08/2024	16:15:01	00416433031TRLO1.1.1
11	4.790	CHIX	13/08/2024	16:15:01	00416433036TRLO1.1.1
8	4.790	CHIX	13/08/2024	16:15:01	00416433037TRLO1.1.1
21	4.790	CHIX	13/08/2024	16:15:01	00416433038TRLO1.1.1
9	4.790	CHIX	13/08/2024	16:15:01	00416433035TRLO1.1.1
21	4.790	XLON	13/08/2024	16:15:01	00416433040TRLO1.1.1
46	4.790	XLON	13/08/2024	16:15:01	00416433041TRLO1.1.1
379	4.790	BATE	13/08/2024	16:15:01	00416433039TRLO1.1.1
61	4.790	XLON	13/08/2024	16:15:01	00416433043TRLO1.1.1
83	4.790	XLON	13/08/2024	16:15:01	00416433044TRLO1.1.1
91	4.790	XLON	13/08/2024	16:15:01	00416433045TRLO1.1.1
57	4.790	XLON	13/08/2024	16:15:01	00416433042TRLO1.1.1
46	4.790	XLON	13/08/2024	16:15:01	00416433048TRLO1.1.1
91	4.790	XLON	13/08/2024	16:15:01	00416433046TRLO1.1.1
91	4.790	XLON	13/08/2024	16:15:01	00416433047TRLO1.1.1
61	4.790	XLON	13/08/2024	16:15:01	00416433052TRLO1.1.1
57	4.790	XLON	13/08/2024	16:15:01	00416433051TRLO1.1.1
91	4.790	XLON	13/08/2024	16:15:01	00416433050TRLO1.1.1
38	4.790	XLON	13/08/2024	16:15:01	00416433049TRLO1.1.1
88	4.790	XLON	13/08/2024	16:15:01	00416433056TRLO1.1.1
112	4.790	XLON	13/08/2024	16:15:01	00416433055TRLO1.1.1
80	4.790	XLON	13/08/2024	16:15:01	00416433053TRLO1.1.1
10	4.788	AQXE	13/08/2024	16:15:11	00416433201TRLO1.1.1
9	4.788	AQXE	13/08/2024	16:15:11	00416433203TRLO1.1.1
25	4.788	CHIX	13/08/2024	16:15:11	00416433205TRLO1.1.1
78	4.788	BATE	13/08/2024	16:15:11	00416433204TRLO1.1.1
68	4.788	AQXE	13/08/2024	16:15:11	00416433202TRLO1.1.1
22	4.788	CHIX	13/08/2024	16:15:11	00416433206TRLO1.1.1
59	4.788	BATE	13/08/2024	16:15:11	00416433209TRLO1.1.1
154	4.788	CHIX	13/08/2024	16:15:11	00416433207TRLO1.1.1
66	4.788	BATE	13/08/2024	16:15:11	00416433208TRLO1.1.1
64	4.788	BATE	13/08/2024	16:15:11	00416433210TRLO1.1.1
102	4.788	XLON	13/08/2024	16:15:11	00416433212TRLO1.1.1
476	4.788	XLON	13/08/2024	16:15:11	00416433211TRLO1.1.1
115	4.788	XLON	13/08/2024	16:15:11	00416433213TRLO1.1.1
9	4.790	CHIX	13/08/2024	16:17:33	00416434879TRLO1.1.1
71	4.790	CHIX	13/08/2024	16:17:33	00416434878TRLO1.1.1
7	4.786	CHIX	13/08/2024	16:17:33	00416434882TRLO1.1.1
35	4.786	CHIX	13/08/2024	16:17:33	00416434881TRLO1.1.1
25	4.790	CHIX	13/08/2024	16:17:33	00416434880TRLO1.1.1
25	4.790	BATE	13/08/2024	16:17:33	00416434883TRLO1.1.1
21	4.790	BATE	13/08/2024	16:17:33	00416434884TRLO1.1.1
228	4.790	BATE	13/08/2024	16:17:33	00416434885TRLO1.1.1
29	4.790	BATE	13/08/2024	16:17:33	00416434888TRLO1.1.1
26	4.790	BATE	13/08/2024	16:17:33	00416434887TRLO1.1.1
32	4.790	BATE	13/08/2024	16:17:33	00416434886TRLO1.1.1
36	4.790	XLON	13/08/2024	16:17:33	00416434889TRLO1.1.1
43	4.790	XLON	13/08/2024	16:17:33	00416434890TRLO1.1.1
58	4.790	XLON	13/08/2024	16:17:33	00416434891TRLO1.1.1
38	4.790	XLON	13/08/2024	16:17:33	00416434894TRLO1.1.1
48	4.790	XLON	13/08/2024	16:17:33	00416434893TRLO1.1.1
316	4.790	XLON	13/08/2024	16:17:33	00416434892TRLO1.1.1
3	4.790	AQXE	13/08/2024	16:17:33	00416434895TRLO1.1.1
28	4.790	AQXE	13/08/2024	16:17:33	00416434896TRLO1.1.1
4	4.790	AQXE	13/08/2024	16:17:33	00416434897TRLO1.1.1
9	4.786	AQXE	13/08/2024	16:17:33	00416434899TRLO1.1.1
3	4.790	AQXE	13/08/2024	16:17:33	00416434898TRLO1.1.1
18	4.788	CHIX	13/08/2024	16:19:11	00416435921TRLO1.1.1
59	4.788	CHIX	13/08/2024	16:19:11	00416435920TRLO1.1.1
4	4.782	AQXE	13/08/2024	16:19:11	00416435925TRLO1.1.1
3	4.784	AQXE	13/08/2024	16:19:11	00416435924TRLO1.1.1
22	4.788	BATE	13/08/2024	16:19:11	00416435923TRLO1.1.1
173	4.788	BATE	13/08/2024	16:19:11	00416435922TRLO1.1.1
7	4.784	CHIX	13/08/2024	16:19:11	00416435928TRLO1.1.1
20	4.784	BATE	13/08/2024	16:19:11	00416435927TRLO1.1.1
28	4.784	BATE	13/08/2024	16:19:11	00416435926TRLO1.1.1
18	4.784	CHIX	13/08/2024	16:19:11	00416435929TRLO1.1.1
29	4.788	XLON	13/08/2024	16:19:11	00416435930TRLO1.1.1
38	4.788	XLON	13/08/2024	16:19:11	00416435931TRLO1.1.1
43	4.788	XLON	13/08/2024	16:19:11	00416435932TRLO1.1.1
312	4.788	XLON	13/08/2024	16:19:11	00416435933TRLO1.1.1
32	4.782	BATE	13/08/2024	16:19:25	00416436056TRLO1.1.1
10	4.780	CHIX	13/08/2024	16:19:37	00416436148TRLO1.1.1
34	4.780	BATE	13/08/2024	16:19:43	00416436198TRLO1.1.1
11	4.780	CHIX	13/08/2024	16:19:45	00416436216TRLO1.1.1
13	4.782	XLON	13/08/2024	16:19:52	00416436320TRLO1.1.1
59	4.782	XLON	13/08/2024	16:19:52	00416436321TRLO1.1.1
43	4.782	XLON	13/08/2024	16:19:56	00416436358TRLO1.1.1
19	4.782	XLON	13/08/2024	16:19:56	00416436359TRLO1.1.1
32	4.782	XLON	13/08/2024	16:20:53	00416436976TRLO1.1.1
61	4.780	CHIX	13/08/2024	16:20:56	00416436996TRLO1.1.1
3	4.780	AQXE	13/08/2024	16:20:59	00416437010TRLO1.1.1
47	4.782	XLON	13/08/2024	16:21:02	00416437050TRLO1.1.1
53	4.782	XLON	13/08/2024	16:21:02	00416437049TRLO1.1.1
185	4.782	XLON	13/08/2024	16:21:02	00416437051TRLO1.1.1
7	4.782	XLON	13/08/2024	16:21:02	00416437052TRLO1.1.1
9	4.778	CHIX	13/08/2024	16:21:02	00416437053TRLO1.1.1
8	4.778	AQXE	13/08/2024	16:21:02	00416437057TRLO1.1.1
20	4.778	BATE	13/08/2024	16:21:02	00416437055TRLO1.1.1
21	4.778	BATE	13/08/2024	16:21:02	00416437056TRLO1.1.1
29	4.778	BATE	13/08/2024	16:21:02	00416437054TRLO1.1.1
3	4.778	AQXE	13/08/2024	16:21:02	00416437059TRLO1.1.1
5	4.778	AQXE	13/08/2024	16:21:02	00416437058TRLO1.1.1
37	4.778	XLON	13/08/2024	16:21:02	00416437060TRLO1.1.1
39	4.778	XLON	13/08/2024	16:21:02	00416437061TRLO1.1.1
38	4.780	BATE	13/08/2024	16:22:07	00416437695TRLO1.1.1
299	4.780	BATE	13/08/2024	16:22:08	00416437701TRLO1.1.1
32	4.780	BATE	13/08/2024	16:22:10	00416437734TRLO1.1.1
66	4.780	AQXE	13/08/2024	16:22:15	00416438010TRLO1.1.1
11	4.782	XLON	13/08/2024	16:22:17	00416438046TRLO1.1.1
49	4.782	XLON	13/08/2024	16:22:17	00416438045TRLO1.1.1
54	4.782	XLON	13/08/2024	16:22:19	00416438055TRLO1.1.1
8	4.780	CHIX	13/08/2024	16:22:22	00416438075TRLO1.1.1
17	4.780	CHIX	13/08/2024	16:22:36	00416438202TRLO1.1.1
5	4.780	AQXE	13/08/2024	16:22:36	00416438201TRLO1.1.1
32	4.782	XLON	13/08/2024	16:22:37	00416438206TRLO1.1.1
11	4.780	CHIX	13/08/2024	16:22:43	00416438242TRLO1.1.1
18	4.780	CHIX	13/08/2024	16:22:50	00416438330TRLO1.1.1
35	4.780	BATE	13/08/2024	16:22:54	00416438363TRLO1.1.1
22	4.782	XLON	13/08/2024	16:22:55	00416438371TRLO1.1.1
26	4.782	XLON	13/08/2024	16:22:55	00416438370TRLO1.1.1
4	4.780	AQXE	13/08/2024	16:23:09	00416438547TRLO1.1.1
28	4.782	XLON	13/08/2024	16:23:13	00416438568TRLO1.1.1
48	4.782	XLON	13/08/2024	16:23:13	00416438569TRLO1.1.1
143	4.782	XLON	13/08/2024	16:23:13	00416438570TRLO1.1.1
119	4.782	XLON	13/08/2024	16:23:13	00416438571TRLO1.1.1
31	4.782	XLON	13/08/2024	16:23:20	00416438604TRLO1.1.1
80	4.780	CHIX	13/08/2024	16:23:24	00416438625TRLO1.1.1
25	4.780	BATE	13/08/2024	16:23:25	00416438634TRLO1.1.1
30	4.780	BATE	13/08/2024	16:23:29	00416438687TRLO1.1.1
9	4.780	AQXE	13/08/2024	16:23:45	00416438904TRLO1.1.1
13	4.780	CHIX	13/08/2024	16:23:48	00416438934TRLO1.1.1
6	4.780	AQXE	13/08/2024	16:23:51	00416438959TRLO1.1.1
44	4.782	XLON	13/08/2024	16:24:05	00416439100TRLO1.1.1
29	4.780	BATE	13/08/2024	16:24:11	00416439166TRLO1.1.1
28	4.780	AQXE	13/08/2024	16:24:23	00416439327TRLO1.1.1
29	4.780	BATE	13/08/2024	16:24:26	00416439461TRLO1.1.1
10	4.780	AQXE	13/08/2024	16:24:31	00416439507TRLO1.1.1
241	4.780	BATE	13/08/2024	16:24:35	00416439565TRLO1.1.1
8	4.780	CHIX	13/08/2024	16:24:43	00416439633TRLO1.1.1
53	4.782	XLON	13/08/2024	16:24:43	00416439637TRLO1.1.1
40	4.782	XLON	13/08/2024	16:24:48	00416439713TRLO1.1.1
35	4.782	XLON	13/08/2024	16:25:01	00416439854TRLO1.1.1
36	4.782	XLON	13/08/2024	16:25:04	00416439909TRLO1.1.1
53	4.782	XLON	13/08/2024	16:25:04	00416439910TRLO1.1.1
51	4.782	XLON	13/08/2024	16:25:04	00416439911TRLO1.1.1
148	4.782	XLON	13/08/2024	16:25:04	00416439912TRLO1.1.1
12	4.780	CHIX	13/08/2024	16:25:05	00416439917TRLO1.1.1
3	4.780	AQXE	13/08/2024	16:25:08	00416439968TRLO1.1.1
3	4.778	BATE	13/08/2024	16:25:19	00416440092TRLO1.1.1
11	4.778	BATE	13/08/2024	16:25:19	00416440091TRLO1.1.1
17	4.778	CHIX	13/08/2024	16:25:19	00416440090TRLO1.1.1
13	4.778	CHIX	13/08/2024	16:25:19	00416440093TRLO1.1.1
8	4.778	CHIX	13/08/2024	16:25:19	00416440094TRLO1.1.1
43	4.778	BATE	13/08/2024	16:25:19	00416440095TRLO1.1.1
69	4.778	BATE	13/08/2024	16:25:19	00416440096TRLO1.1.1
1	4.778	BATE	13/08/2024	16:25:19	00416440097TRLO1.1.1
5	4.778	CHIX	13/08/2024	16:25:19	00416440099TRLO1.1.1
20	4.778	BATE	13/08/2024	16:25:19	00416440098TRLO1.1.1
2	4.778	XLON	13/08/2024	16:25:19	00416440103TRLO1.1.1
2	4.778	XLON	13/08/2024	16:25:19	00416440104TRLO1.1.1
4	4.778	XLON	13/08/2024	16:25:19	00416440102TRLO1.1.1
8	4.778	XLON	13/08/2024	16:25:19	00416440101TRLO1.1.1
16	4.778	XLON	13/08/2024	16:25:19	00416440100TRLO1.1.1
1	4.778	AQXE	13/08/2024	16:25:19	00416440105TRLO1.1.1
4	4.778	CHIX	13/08/2024	16:26:41	00416441167TRLO1.1.1
2	4.778	CHIX	13/08/2024	16:26:41	00416441169TRLO1.1.1
60	4.778	CHIX	13/08/2024	16:26:41	00416441168TRLO1.1.1
5	4.778	CHIX	13/08/2024	16:26:41	00416441170TRLO1.1.1
1	4.776	BATE	13/08/2024	16:26:41	00416441171TRLO1.1.1
12	4.776	BATE	13/08/2024	16:26:41	00416441172TRLO1.1.1
2	4.778	AQXE	13/08/2024	16:26:41	00416441173TRLO1.1.1
11	4.778	AQXE	13/08/2024	16:26:41	00416441174TRLO1.1.1
12	4.776	BATE	13/08/2024	16:26:41	00416441177TRLO1.1.1
3	4.778	AQXE	13/08/2024	16:26:41	00416441176TRLO1.1.1
3	4.778	AQXE	13/08/2024	16:26:41	00416441175TRLO1.1.1
1	4.776	BATE	13/08/2024	16:26:41	00416441179TRLO1.1.1
16	4.776	BATE	13/08/2024	16:26:41	00416441178TRLO1.1.1
4	4.778	AQXE	13/08/2024	16:26:41	00416441180TRLO1.1.1
2	4.776	CHIX	13/08/2024	16:26:41	00416441182TRLO1.1.1
2	4.776	CHIX	13/08/2024	16:26:41	00416441183TRLO1.1.1
74	4.776	BATE	13/08/2024	16:26:41	00416441184TRLO1.1.1
25	4.778	XLON	13/08/2024	16:26:41	00416441181TRLO1.1.1
20	4.778	XLON	13/08/2024	16:26:41	00416441187TRLO1.1.1
7	4.778	XLON	13/08/2024	16:26:41	00416441186TRLO1.1.1
10	4.778	XLON	13/08/2024	16:26:41	00416441185TRLO1.1.1
13	4.778	XLON	13/08/2024	16:26:41	00416441188TRLO1.1.1
143	4.778	XLON	13/08/2024	16:26:41	00416441190TRLO1.1.1
81	4.778	XLON	13/08/2024	16:26:41	00416441189TRLO1.1.1
4	4.778	XLON	13/08/2024	16:27:02	00416441377TRLO1.1.1
8	4.778	XLON	13/08/2024	16:27:05	00416441427TRLO1.1.1
7	4.778	AQXE	13/08/2024	16:27:05	00416441428TRLO1.1.1
4	4.778	BATE	13/08/2024	16:27:07	00416441448TRLO1.1.1
103	4.780	BATE	13/08/2024	16:28:05	00416441923TRLO1.1.1
6	4.780	XLON	13/08/2024	16:28:08	00416441933TRLO1.1.1
5	4.780	XLON	13/08/2024	16:28:09	00416441942TRLO1.1.1
4	4.780	BATE	13/08/2024	16:28:09	00416441946TRLO1.1.1
6	4.780	XLON	13/08/2024	16:28:10	00416441950TRLO1.1.1
4	4.780	BATE	13/08/2024	16:28:10	00416441951TRLO1.1.1
4	4.780	BATE	13/08/2024	16:28:12	00416441973TRLO1.1.1
140	4.780	XLON	13/08/2024	16:28:13	00416441991TRLO1.1.1
2	4.778	CHIX	13/08/2024	16:28:14	00416441992TRLO1.1.1
2	4.778	CHIX	13/08/2024	16:28:14	00416441993TRLO1.1.1
4	4.778	AQXE	13/08/2024	16:28:21	00416442058TRLO1.1.1
3	4.778	AQXE	13/08/2024	16:28:21	00416442059TRLO1.1.1