Transaction in own shares


OSB GROUP PLC                                        
ISIN: GB00BLDRH360
15 August 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 14 August 2024 it had purchased a total of 127,648 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased66,17541,94713,9925,534
Highest price paid (per ordinary share)£4.8920£4.8460£4.8460£4.8460
Lowest price paid (per ordinary share)£4.7620£4.7620£4.7620£4.7620
Volume weighted average price paid (per ordinary share)£4.7874£4.7865£4.7865£4.7872

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,455,303 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 385,455,303

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP


Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
894.892XLON14/08/202408:01:5100416471089TRLO1.1.1
334.862XLON14/08/202408:04:1200416471524TRLO1.1.1
564.864XLON14/08/202408:04:1200416471525TRLO1.1.1
134.856XLON14/08/202408:06:1800416471966TRLO1.1.1
764.856XLON14/08/202408:06:1800416471965TRLO1.1.1
514.852XLON14/08/202408:07:0500416472110TRLO1.1.1
384.852XLON14/08/202408:07:0700416472117TRLO1.1.1
424.852XLON14/08/202408:07:0700416472118TRLO1.1.1
464.852XLON14/08/202408:07:0800416472121TRLO1.1.1
44.812AQXE14/08/202408:08:2600416472324TRLO1.1.1
574.812XLON14/08/202408:08:2600416472323TRLO1.1.1
34.814AQXE14/08/202408:08:2600416472321TRLO1.1.1
34.814AQXE14/08/202408:08:2600416472322TRLO1.1.1
224.816BATE14/08/202408:09:4300416472553TRLO1.1.1
1504.816BATE14/08/202408:09:4300416472554TRLO1.1.1
954.816BATE14/08/202408:10:3100416472659TRLO1.1.1
244.816BATE14/08/202408:10:3100416472660TRLO1.1.1
1784.818XLON14/08/202408:10:3100416472661TRLO1.1.1
84.814CHIX14/08/202408:10:3100416472662TRLO1.1.1
94.814CHIX14/08/202408:10:3100416472663TRLO1.1.1
764.814CHIX14/08/202408:10:3100416472664TRLO1.1.1
84.814CHIX14/08/202408:10:3100416472666TRLO1.1.1
104.814CHIX14/08/202408:10:3100416472665TRLO1.1.1
364.812BATE14/08/202408:10:3100416472667TRLO1.1.1
124.812CHIX14/08/202408:10:3100416472668TRLO1.1.1
264.812BATE14/08/202408:10:3200416472671TRLO1.1.1
324.812BATE14/08/202408:10:3200416472673TRLO1.1.1
294.812BATE14/08/202408:10:3200416472672TRLO1.1.1
44.814AQXE14/08/202408:10:3200416472674TRLO1.1.1
34.814AQXE14/08/202408:10:3500416472680TRLO1.1.1
304.814AQXE14/08/202408:10:3500416472681TRLO1.1.1
1784.816XLON14/08/202408:12:4500416473067TRLO1.1.1
34.814AQXE14/08/202408:12:4500416473068TRLO1.1.1
34.814AQXE14/08/202408:12:4500416473069TRLO1.1.1
894.812BATE14/08/202408:12:4700416473086TRLO1.1.1
44.812AQXE14/08/202408:12:4700416473087TRLO1.1.1
94.808CHIX14/08/202408:12:5700416473100TRLO1.1.1
84.808CHIX14/08/202408:12:5700416473099TRLO1.1.1
104.808CHIX14/08/202408:13:0700416473109TRLO1.1.1
44.812AQXE14/08/202408:13:1500416473130TRLO1.1.1
264.810BATE14/08/202408:13:5200416473319TRLO1.1.1
884.810BATE14/08/202408:13:5200416473318TRLO1.1.1
34.812AQXE14/08/202408:13:5200416473320TRLO1.1.1
294.810BATE14/08/202408:13:5900416473338TRLO1.1.1
324.810BATE14/08/202408:13:5900416473339TRLO1.1.1
464.808XLON14/08/202408:14:0300416473347TRLO1.1.1
514.808XLON14/08/202408:14:0600416473369TRLO1.1.1
304.812AQXE14/08/202408:14:1200416473375TRLO1.1.1
574.808XLON14/08/202408:14:1300416473377TRLO1.1.1
384.808XLON14/08/202408:14:1300416473378TRLO1.1.1
424.808XLON14/08/202408:14:1300416473379TRLO1.1.1
364.808BATE14/08/202408:14:1500416473381TRLO1.1.1
764.802CHIX14/08/202408:14:1700416473392TRLO1.1.1
244.808BATE14/08/202408:14:1700416473393TRLO1.1.1
894.808XLON14/08/202408:14:3600416473491TRLO1.1.1
34.812AQXE14/08/202408:16:3000416473837TRLO1.1.1
904.808BATE14/08/202408:17:0300416473926TRLO1.1.1
124.802CHIX14/08/202408:17:0300416473927TRLO1.1.1
84.802CHIX14/08/202408:17:0300416473928TRLO1.1.1
894.808XLON14/08/202408:17:0300416473929TRLO1.1.1
44.800AQXE14/08/202408:17:4900416474081TRLO1.1.1
34.800AQXE14/08/202408:18:0600416474136TRLO1.1.1
894.802XLON14/08/202408:18:5500416474286TRLO1.1.1
84.802CHIX14/08/202408:19:1000416474309TRLO1.1.1
844.808BATE14/08/202408:19:2900416474356TRLO1.1.1
94.804CHIX14/08/202408:19:3100416474359TRLO1.1.1
104.804CHIX14/08/202408:19:3100416474358TRLO1.1.1
44.800AQXE14/08/202408:19:4900416474404TRLO1.1.1
34.800AQXE14/08/202408:20:0200416474427TRLO1.1.1
264.808BATE14/08/202408:20:4700416474564TRLO1.1.1
324.808BATE14/08/202408:20:5400416474575TRLO1.1.1
894.798XLON14/08/202408:20:5400416474576TRLO1.1.1
294.798BATE14/08/202408:21:0300416474618TRLO1.1.1
464.798XLON14/08/202408:21:0300416474619TRLO1.1.1
514.794XLON14/08/202408:21:1000416474636TRLO1.1.1
424.800XLON14/08/202408:21:3200416474709TRLO1.1.1
734.794XLON14/08/202408:21:3300416474718TRLO1.1.1
574.794XLON14/08/202408:21:3300416474717TRLO1.1.1
244.796BATE14/08/202408:21:3300416474716TRLO1.1.1
364.796BATE14/08/202408:21:3400416474719TRLO1.1.1
764.796CHIX14/08/202408:21:3600416474730TRLO1.1.1
34.796AQXE14/08/202408:22:0300416474765TRLO1.1.1
84.796CHIX14/08/202408:22:0300416474767TRLO1.1.1
124.796CHIX14/08/202408:22:0300416474768TRLO1.1.1
304.796AQXE14/08/202408:22:0300416474766TRLO1.1.1
384.796XLON14/08/202408:22:0300416474769TRLO1.1.1
944.796BATE14/08/202408:22:1900416474785TRLO1.1.1
44.794AQXE14/08/202408:23:4800416475310TRLO1.1.1
1054.790XLON14/08/202408:23:5300416475324TRLO1.1.1
84.796CHIX14/08/202408:26:0600416475650TRLO1.1.1
104.796CHIX14/08/202408:26:0600416475651TRLO1.1.1
94.796CHIX14/08/202408:26:0600416475652TRLO1.1.1
574.798XLON14/08/202408:29:0400416475969TRLO1.1.1
2674.800XLON14/08/202408:29:0800416475976TRLO1.1.1
514.800XLON14/08/202408:29:0900416475977TRLO1.1.1
104.800XLON14/08/202408:29:0900416475978TRLO1.1.1
364.800XLON14/08/202408:29:0900416475979TRLO1.1.1
424.800XLON14/08/202408:29:1000416475980TRLO1.1.1
304.800AQXE14/08/202408:29:1100416475982TRLO1.1.1
384.800XLON14/08/202408:29:1300416475983TRLO1.1.1
34.800AQXE14/08/202408:29:1500416475988TRLO1.1.1
34.800AQXE14/08/202408:29:1700416476025TRLO1.1.1
34.800AQXE14/08/202408:29:1700416476026TRLO1.1.1
44.800AQXE14/08/202408:29:1800416476027TRLO1.1.1
124.798CHIX14/08/202408:29:2300416476035TRLO1.1.1
764.798CHIX14/08/202408:29:2300416476036TRLO1.1.1
44.800AQXE14/08/202408:29:4400416476054TRLO1.1.1
34.798AQXE14/08/202408:31:1900416476412TRLO1.1.1
1784.798XLON14/08/202408:31:3400416476453TRLO1.1.1
84.796CHIX14/08/202408:31:5600416476540TRLO1.1.1
34.798AQXE14/08/202408:31:5600416476539TRLO1.1.1
104.796CHIX14/08/202408:31:5600416476543TRLO1.1.1
84.796CHIX14/08/202408:31:5600416476542TRLO1.1.1
94.796CHIX14/08/202408:31:5600416476541TRLO1.1.1
44.798AQXE14/08/202408:31:5900416476551TRLO1.1.1
34.798AQXE14/08/202408:32:1900416476583TRLO1.1.1
894.796XLON14/08/202408:32:5500416476747TRLO1.1.1
264.794BATE14/08/202408:32:5500416476748TRLO1.1.1
324.794BATE14/08/202408:32:5500416476750TRLO1.1.1
894.794BATE14/08/202408:32:5500416476749TRLO1.1.1
34.794BATE14/08/202408:32:5500416476752TRLO1.1.1
294.794BATE14/08/202408:32:5500416476753TRLO1.1.1
364.794BATE14/08/202408:32:5500416476751TRLO1.1.1
214.794BATE14/08/202408:32:5500416476754TRLO1.1.1
1784.794BATE14/08/202408:32:5500416476755TRLO1.1.1
464.792XLON14/08/202408:33:2900416476850TRLO1.1.1
514.792XLON14/08/202408:33:2900416476851TRLO1.1.1
384.800XLON14/08/202408:34:0000416476985TRLO1.1.1
424.800XLON14/08/202408:34:0700416477026TRLO1.1.1
574.800XLON14/08/202408:34:0700416477028TRLO1.1.1
404.800XLON14/08/202408:35:0400416477192TRLO1.1.1
1384.800XLON14/08/202408:35:0400416477193TRLO1.1.1
34.800AQXE14/08/202408:35:1100416477218TRLO1.1.1
324.800AQXE14/08/202408:35:1400416477220TRLO1.1.1
764.800CHIX14/08/202408:35:1400416477222TRLO1.1.1
44.800AQXE14/08/202408:35:1500416477224TRLO1.1.1
84.800CHIX14/08/202408:35:1600416477227TRLO1.1.1
124.800CHIX14/08/202408:35:2300416477233TRLO1.1.1
34.800AQXE14/08/202408:35:3000416477248TRLO1.1.1
84.800CHIX14/08/202408:35:3300416477252TRLO1.1.1
94.800CHIX14/08/202408:35:5700416477298TRLO1.1.1
104.800CHIX14/08/202408:36:0700416477336TRLO1.1.1
264.800BATE14/08/202408:36:0900416477338TRLO1.1.1
244.800BATE14/08/202408:36:1300416477346TRLO1.1.1
364.800BATE14/08/202408:36:1300416477348TRLO1.1.1
294.800BATE14/08/202408:36:1500416477356TRLO1.1.1
324.800BATE14/08/202408:36:1500416477361TRLO1.1.1
44.800AQXE14/08/202408:36:2300416477436TRLO1.1.1
2674.800BATE14/08/202408:36:3400416477450TRLO1.1.1
34.800AQXE14/08/202408:36:4400416477473TRLO1.1.1
894.800XLON14/08/202408:37:0900416477553TRLO1.1.1
894.800XLON14/08/202408:37:0900416477554TRLO1.1.1
44.800AQXE14/08/202408:37:4900416477878TRLO1.1.1
34.800AQXE14/08/202408:38:0900416477960TRLO1.1.1
464.800XLON14/08/202408:38:1000416477963TRLO1.1.1
514.800XLON14/08/202408:38:1100416477971TRLO1.1.1
124.802CHIX14/08/202408:38:1500416477980TRLO1.1.1
244.800BATE14/08/202408:38:2200416478029TRLO1.1.1
284.800AQXE14/08/202408:38:2200416478030TRLO1.1.1
84.802CHIX14/08/202408:38:2300416478043TRLO1.1.1
424.800XLON14/08/202408:38:2400416478044TRLO1.1.1
324.800BATE14/08/202408:38:2400416478045TRLO1.1.1
364.800BATE14/08/202408:38:2500416478047TRLO1.1.1
224.800XLON14/08/202408:38:2600416478051TRLO1.1.1
764.802CHIX14/08/202408:38:2600416478050TRLO1.1.1
164.800XLON14/08/202408:38:2600416478052TRLO1.1.1
264.800BATE14/08/202408:38:2600416478053TRLO1.1.1
474.800XLON14/08/202408:38:2900416478055TRLO1.1.1
84.800XLON14/08/202408:38:2900416478056TRLO1.1.1
894.800BATE14/08/202408:38:3200416478059TRLO1.1.1
294.800BATE14/08/202408:38:3300416478064TRLO1.1.1
34.802AQXE14/08/202408:39:0800416478167TRLO1.1.1
1784.800XLON14/08/202408:39:3300416478332TRLO1.1.1
84.800CHIX14/08/202408:39:4700416478404TRLO1.1.1
94.800CHIX14/08/202408:40:1500416478536TRLO1.1.1
104.800CHIX14/08/202408:40:2400416478546TRLO1.1.1
44.800AQXE14/08/202408:40:4400416478611TRLO1.1.1
894.800BATE14/08/202408:40:4500416478613TRLO1.1.1
34.800AQXE14/08/202408:41:1000416478730TRLO1.1.1
894.800XLON14/08/202408:41:3000416478776TRLO1.1.1
44.800AQXE14/08/202408:41:4600416478811TRLO1.1.1
34.800AQXE14/08/202408:42:1400416478980TRLO1.1.1
264.800BATE14/08/202408:42:2100416478992TRLO1.1.1
894.800BATE14/08/202408:42:3500416479046TRLO1.1.1
324.800BATE14/08/202408:42:3500416479047TRLO1.1.1
294.800BATE14/08/202408:42:4000416479079TRLO1.1.1
34.800AQXE14/08/202408:42:4600416479102TRLO1.1.1
464.800XLON14/08/202408:42:4900416479109TRLO1.1.1
514.800XLON14/08/202408:42:5400416479131TRLO1.1.1
244.800BATE14/08/202408:43:0100416479147TRLO1.1.1
84.800CHIX14/08/202408:43:0300416479157TRLO1.1.1
124.800CHIX14/08/202408:43:0600416479161TRLO1.1.1
304.800AQXE14/08/202408:43:0700416479169TRLO1.1.1
364.800BATE14/08/202408:43:0700416479170TRLO1.1.1
94.800XLON14/08/202408:43:0700416479172TRLO1.1.1
334.800XLON14/08/202408:43:0700416479171TRLO1.1.1
384.800XLON14/08/202408:43:0700416479173TRLO1.1.1
764.800CHIX14/08/202408:43:1000416479186TRLO1.1.1
594.800XLON14/08/202408:43:1100416479190TRLO1.1.1
1784.800XLON14/08/202408:43:2600416479209TRLO1.1.1
84.800CHIX14/08/202408:44:0100416479327TRLO1.1.1
834.798BATE14/08/202408:44:4000416479462TRLO1.1.1
64.798BATE14/08/202408:44:4000416479463TRLO1.1.1
244.798XLON14/08/202408:44:4000416479465TRLO1.1.1
654.798XLON14/08/202408:44:4000416479464TRLO1.1.1
104.800CHIX14/08/202408:44:4700416479554TRLO1.1.1
44.800AQXE14/08/202408:45:0700416479624TRLO1.1.1
94.800CHIX14/08/202408:45:1100416479631TRLO1.1.1
684.800XLON14/08/202408:46:2400416479982TRLO1.1.1
104.806CHIX14/08/202408:49:0300416480639TRLO1.1.1
14.806CHIX14/08/202408:49:0300416480641TRLO1.1.1
754.806CHIX14/08/202408:49:0300416480640TRLO1.1.1
424.806XLON14/08/202408:49:0400416480642TRLO1.1.1
124.806CHIX14/08/202408:49:0400416480643TRLO1.1.1
44.806AQXE14/08/202408:49:0500416480647TRLO1.1.1
34.806AQXE14/08/202408:49:0500416480646TRLO1.1.1
384.808XLON14/08/202408:52:0000416481179TRLO1.1.1
464.808XLON14/08/202408:52:0000416481178TRLO1.1.1
104.808XLON14/08/202408:52:0000416481181TRLO1.1.1
414.808XLON14/08/202408:52:0000416481180TRLO1.1.1
574.808XLON14/08/202408:52:0000416481182TRLO1.1.1
3774.808XLON14/08/202408:52:0000416481183TRLO1.1.1
74.808CHIX14/08/202408:52:0000416481185TRLO1.1.1
94.808CHIX14/08/202408:52:0000416481184TRLO1.1.1
84.808CHIX14/08/202408:52:0000416481186TRLO1.1.1
654.806BATE14/08/202408:52:0400416481258TRLO1.1.1
934.806BATE14/08/202408:52:0400416481256TRLO1.1.1
1094.806BATE14/08/202408:52:0400416481257TRLO1.1.1
244.806BATE14/08/202408:52:0400416481262TRLO1.1.1
364.806BATE14/08/202408:52:0400416481259TRLO1.1.1
294.806BATE14/08/202408:52:0400416481261TRLO1.1.1
324.806BATE14/08/202408:52:0400416481260TRLO1.1.1
34.806AQXE14/08/202408:52:0400416481265TRLO1.1.1
304.806AQXE14/08/202408:52:0400416481264TRLO1.1.1
314.806BATE14/08/202408:52:0400416481263TRLO1.1.1
34.806AQXE14/08/202408:52:0400416481268TRLO1.1.1
44.806AQXE14/08/202408:52:0400416481266TRLO1.1.1
44.806AQXE14/08/202408:52:0400416481267TRLO1.1.1
34.806AQXE14/08/202408:52:0400416481269TRLO1.1.1
124.804CHIX14/08/202408:52:2600416481415TRLO1.1.1
424.806XLON14/08/202408:52:3500416481435TRLO1.1.1
84.804CHIX14/08/202408:53:4100416481727TRLO1.1.1
764.804CHIX14/08/202408:53:4100416481726TRLO1.1.1
94.804CHIX14/08/202408:53:4100416481729TRLO1.1.1
104.804CHIX14/08/202408:53:4100416481730TRLO1.1.1
94.804CHIX14/08/202408:53:4100416481728TRLO1.1.1
464.806XLON14/08/202408:53:4300416481736TRLO1.1.1
34.802AQXE14/08/202408:53:4300416481738TRLO1.1.1
304.802AQXE14/08/202408:53:4300416481737TRLO1.1.1
24.802AQXE14/08/202408:53:4300416481739TRLO1.1.1
384.806XLON14/08/202408:53:5400416481751TRLO1.1.1
244.804BATE14/08/202408:53:5800416481752TRLO1.1.1
1784.804BATE14/08/202408:53:5800416481753TRLO1.1.1
214.804BATE14/08/202408:54:0100416481759TRLO1.1.1
954.806XLON14/08/202408:54:1100416481778TRLO1.1.1
1724.806XLON14/08/202408:54:1100416481779TRLO1.1.1
294.804BATE14/08/202408:54:1400416481795TRLO1.1.1
44.802AQXE14/08/202408:54:1600416481810TRLO1.1.1
14.802AQXE14/08/202408:54:1600416481808TRLO1.1.1
44.802AQXE14/08/202408:54:1600416481809TRLO1.1.1
514.804XLON14/08/202408:54:2200416481874TRLO1.1.1
234.804XLON14/08/202408:54:2400416481878TRLO1.1.1
64.804XLON14/08/202408:54:2400416481879TRLO1.1.1
284.804XLON14/08/202408:54:2400416481880TRLO1.1.1
324.804BATE14/08/202408:54:2600416481884TRLO1.1.1
324.804BATE14/08/202408:54:2700416481886TRLO1.1.1
34.802AQXE14/08/202408:55:4100416482198TRLO1.1.1
34.802AQXE14/08/202408:55:4100416482199TRLO1.1.1
34.802AQXE14/08/202408:55:4100416482200TRLO1.1.1
894.804BATE14/08/202408:55:4700416482210TRLO1.1.1
264.804BATE14/08/202408:56:1400416482303TRLO1.1.1
324.804BATE14/08/202408:56:3000416482459TRLO1.1.1
854.804XLON14/08/202408:56:3700416482479TRLO1.1.1
934.804XLON14/08/202408:56:3700416482480TRLO1.1.1
294.804BATE14/08/202408:56:4000416482484TRLO1.1.1
84.804CHIX14/08/202408:56:4500416482506TRLO1.1.1
464.804XLON14/08/202408:56:5000416482536TRLO1.1.1
14.804XLON14/08/202408:56:5900416482605TRLO1.1.1
494.804XLON14/08/202408:56:5900416482604TRLO1.1.1
14.804XLON14/08/202408:56:5900416482606TRLO1.1.1
84.802CHIX14/08/202408:57:0500416482656TRLO1.1.1
894.800XLON14/08/202408:57:0700416482661TRLO1.1.1
124.800CHIX14/08/202408:57:1900416482718TRLO1.1.1
304.802AQXE14/08/202408:57:2000416482719TRLO1.1.1
384.800XLON14/08/202408:57:2100416482723TRLO1.1.1
34.802AQXE14/08/202408:57:2400416482725TRLO1.1.1
94.802CHIX14/08/202408:57:5800416482866TRLO1.1.1
104.802CHIX14/08/202408:57:5800416482865TRLO1.1.1
764.802CHIX14/08/202408:57:5800416482867TRLO1.1.1
44.802AQXE14/08/202408:57:5800416482868TRLO1.1.1
44.802AQXE14/08/202408:58:1500416482897TRLO1.1.1
34.802AQXE14/08/202408:58:2100416482913TRLO1.1.1
34.802AQXE14/08/202408:59:0800416483247TRLO1.1.1
244.798BATE14/08/202408:59:4200416483388TRLO1.1.1
894.798BATE14/08/202408:59:4200416483389TRLO1.1.1
404.798BATE14/08/202408:59:4200416483390TRLO1.1.1
424.800XLON14/08/202408:59:4200416483391TRLO1.1.1
894.800XLON14/08/202408:59:4200416483393TRLO1.1.1
574.800XLON14/08/202408:59:4200416483392TRLO1.1.1
1114.790XLON14/08/202409:00:3900416483887TRLO1.1.1
234.790XLON14/08/202409:00:4000416483888TRLO1.1.1
264.794BATE14/08/202409:00:5000416484011TRLO1.1.1
34.792AQXE14/08/202409:00:5700416484042TRLO1.1.1
324.794BATE14/08/202409:01:0700416484190TRLO1.1.1
294.794BATE14/08/202409:01:1500416484261TRLO1.1.1
1784.794BATE14/08/202409:01:4400416484401TRLO1.1.1
244.794BATE14/08/202409:01:5300416484430TRLO1.1.1
364.794BATE14/08/202409:01:5900416484483TRLO1.1.1
124.796CHIX14/08/202409:02:4500416484738TRLO1.1.1
94.796CHIX14/08/202409:02:4500416484737TRLO1.1.1
84.796CHIX14/08/202409:02:4600416484741TRLO1.1.1
34.792AQXE14/08/202409:02:4700416484744TRLO1.1.1
44.792AQXE14/08/202409:02:4700416484747TRLO1.1.1
44.792AQXE14/08/202409:02:4700416484745TRLO1.1.1
304.792AQXE14/08/202409:02:4700416484746TRLO1.1.1
44.796CHIX14/08/202409:02:4900416484754TRLO1.1.1
604.796CHIX14/08/202409:02:4900416484753TRLO1.1.1
124.796CHIX14/08/202409:02:4900416484755TRLO1.1.1
104.796CHIX14/08/202409:02:5100416484766TRLO1.1.1
84.796CHIX14/08/202409:02:5400416484767TRLO1.1.1
34.792AQXE14/08/202409:03:3200416484998TRLO1.1.1
514.790XLON14/08/202409:03:3200416485000TRLO1.1.1
464.790XLON14/08/202409:03:3200416484999TRLO1.1.1
1334.790XLON14/08/202409:03:3200416485001TRLO1.1.1
384.790XLON14/08/202409:03:3200416485003TRLO1.1.1
424.790XLON14/08/202409:03:3200416485002TRLO1.1.1
574.790XLON14/08/202409:03:3200416485004TRLO1.1.1
1784.794BATE14/08/202409:03:4800416485069TRLO1.1.1
34.792AQXE14/08/202409:04:2700416485234TRLO1.1.1
84.794BATE14/08/202409:04:5000416485316TRLO1.1.1
164.794BATE14/08/202409:04:5000416485315TRLO1.1.1
1784.786XLON14/08/202409:04:5000416485317TRLO1.1.1
44.786CHIX14/08/202409:05:0600416485545TRLO1.1.1
44.786CHIX14/08/202409:05:0600416485546TRLO1.1.1
894.786XLON14/08/202409:05:0600416485547TRLO1.1.1
44.788AQXE14/08/202409:05:1600416485568TRLO1.1.1
324.784BATE14/08/202409:05:3100416485672TRLO1.1.1
294.784BATE14/08/202409:05:5600416485770TRLO1.1.1
894.784BATE14/08/202409:05:5600416485771TRLO1.1.1
464.786XLON14/08/202409:05:5600416485769TRLO1.1.1
94.786CHIX14/08/202409:05:5700416485823TRLO1.1.1
514.786XLON14/08/202409:06:0600416485933TRLO1.1.1
34.788AQXE14/08/202409:06:1000416485955TRLO1.1.1
104.786CHIX14/08/202409:06:1200416485959TRLO1.1.1
124.786CHIX14/08/202409:06:1200416485960TRLO1.1.1
84.786CHIX14/08/202409:06:1300416485963TRLO1.1.1
384.786XLON14/08/202409:06:2300416486022TRLO1.1.1
304.788AQXE14/08/202409:06:2400416486023TRLO1.1.1
384.786XLON14/08/202409:06:3000416486031TRLO1.1.1
574.786XLON14/08/202409:06:3500416486036TRLO1.1.1
764.786CHIX14/08/202409:06:3600416486037TRLO1.1.1
44.788AQXE14/08/202409:06:4200416486067TRLO1.1.1
894.786XLON14/08/202409:07:0900416486216TRLO1.1.1
34.788AQXE14/08/202409:07:3300416486418TRLO1.1.1
34.788AQXE14/08/202409:07:5200416486459TRLO1.1.1
44.788AQXE14/08/202409:09:0500416486827TRLO1.1.1
34.788AQXE14/08/202409:09:5400416487098TRLO1.1.1
34.792AQXE14/08/202409:11:4800416487449TRLO1.1.1
464.790XLON14/08/202409:11:5100416487470TRLO1.1.1
4454.790XLON14/08/202409:11:5100416487471TRLO1.1.1
574.790XLON14/08/202409:11:5200416487472TRLO1.1.1
164.792AQXE14/08/202409:11:5500416487477TRLO1.1.1
144.792AQXE14/08/202409:11:5500416487478TRLO1.1.1
34.792AQXE14/08/202409:11:5700416487484TRLO1.1.1
44.792AQXE14/08/202409:11:5700416487485TRLO1.1.1
94.790CHIX14/08/202409:12:0300416487500TRLO1.1.1
84.790CHIX14/08/202409:12:0300416487502TRLO1.1.1
84.790CHIX14/08/202409:12:0300416487501TRLO1.1.1
104.790CHIX14/08/202409:12:0300416487503TRLO1.1.1
124.790CHIX14/08/202409:12:0300416487505TRLO1.1.1
464.790XLON14/08/202409:12:0300416487506TRLO1.1.1
764.790CHIX14/08/202409:12:0300416487504TRLO1.1.1
384.790XLON14/08/202409:12:0300416487508TRLO1.1.1
514.790XLON14/08/202409:12:0300416487507TRLO1.1.1
294.788BATE14/08/202409:12:0300416487509TRLO1.1.1
324.788BATE14/08/202409:12:0300416487510TRLO1.1.1
44.792AQXE14/08/202409:12:4900416487660TRLO1.1.1
34.792AQXE14/08/202409:13:4100416487766TRLO1.1.1
94.790CHIX14/08/202409:14:3000416487924TRLO1.1.1
84.790CHIX14/08/202409:14:3000416487925TRLO1.1.1
104.790CHIX14/08/202409:14:3000416487926TRLO1.1.1
394.790XLON14/08/202409:14:3600416487935TRLO1.1.1
1784.790XLON14/08/202409:14:3600416487934TRLO1.1.1
34.792AQXE14/08/202409:14:5100416488014TRLO1.1.1
44.792AQXE14/08/202409:14:5900416488048TRLO1.1.1
84.790CHIX14/08/202409:15:1100416488080TRLO1.1.1
124.790CHIX14/08/202409:15:1200416488083TRLO1.1.1
164.792AQXE14/08/202409:15:2400416488129TRLO1.1.1
104.792AQXE14/08/202409:15:2400416488130TRLO1.1.1
764.790CHIX14/08/202409:16:0300416488261TRLO1.1.1
34.792AQXE14/08/202409:16:0500416488267TRLO1.1.1
44.792AQXE14/08/202409:16:3200416488398TRLO1.1.1
284.788BATE14/08/202409:16:5600416488463TRLO1.1.1
324.788BATE14/08/202409:16:5600416488464TRLO1.1.1
404.788BATE14/08/202409:16:5600416488462TRLO1.1.1
704.788BATE14/08/202409:16:5600416488465TRLO1.1.1
84.790CHIX14/08/202409:17:0800416488532TRLO1.1.1
524.790XLON14/08/202409:17:0900416488536TRLO1.1.1
424.790XLON14/08/202409:17:1700416488559TRLO1.1.1
194.790XLON14/08/202409:17:1700416488561TRLO1.1.1
514.790XLON14/08/202409:17:1700416488560TRLO1.1.1
194.790XLON14/08/202409:17:1700416488562TRLO1.1.1
1784.790XLON14/08/202409:17:1700416488563TRLO1.1.1
34.792AQXE14/08/202409:17:3200416488603TRLO1.1.1
34.792AQXE14/08/202409:18:1600416488819TRLO1.1.1
94.790CHIX14/08/202409:19:0600416489019TRLO1.1.1
74.790CHIX14/08/202409:19:0600416489020TRLO1.1.1
44.792AQXE14/08/202409:19:1000416489029TRLO1.1.1
484.788BATE14/08/202409:19:1700416489053TRLO1.1.1
1974.788BATE14/08/202409:19:1700416489052TRLO1.1.1
34.790CHIX14/08/202409:19:1700416489051TRLO1.1.1
294.788BATE14/08/202409:19:1700416489056TRLO1.1.1
224.788BATE14/08/202409:19:1700416489055TRLO1.1.1
894.788BATE14/08/202409:19:1700416489054TRLO1.1.1
264.788BATE14/08/202409:19:1700416489058TRLO1.1.1
284.788BATE14/08/202409:19:1700416489059TRLO1.1.1
344.788BATE14/08/202409:19:1700416489057TRLO1.1.1
224.788BATE14/08/202409:19:1700416489062TRLO1.1.1
894.788BATE14/08/202409:19:1700416489060TRLO1.1.1
364.788BATE14/08/202409:19:1700416489063TRLO1.1.1
894.788BATE14/08/202409:19:1700416489064TRLO1.1.1
284.790AQXE14/08/202409:19:1900416489067TRLO1.1.1
34.790AQXE14/08/202409:20:1400416489235TRLO1.1.1
44.790AQXE14/08/202409:20:2200416489269TRLO1.1.1
34.790AQXE14/08/202409:21:1900416489447TRLO1.1.1
34.790AQXE14/08/202409:21:4600416489560TRLO1.1.1
44.790AQXE14/08/202409:23:2100416489824TRLO1.1.1
44.790AQXE14/08/202409:24:0400416489922TRLO1.1.1
364.790AQXE14/08/202409:24:2000416489973TRLO1.1.1
34.790AQXE14/08/202409:24:3400416490014TRLO1.1.1
814.792BATE14/08/202409:27:2700416490678TRLO1.1.1
2754.792BATE14/08/202409:27:2700416490679TRLO1.1.1
294.792BATE14/08/202409:27:2900416490687TRLO1.1.1
394.792BATE14/08/202409:27:3000416490688TRLO1.1.1
284.792BATE14/08/202409:27:3000416490689TRLO1.1.1
644.792BATE14/08/202409:27:3300416490691TRLO1.1.1
724.792BATE14/08/202409:27:3900416490722TRLO1.1.1
314.790BATE14/08/202409:29:0900416491098TRLO1.1.1
394.790BATE14/08/202409:29:0900416491097TRLO1.1.1
14.790XLON14/08/202409:29:0900416491102TRLO1.1.1
244.790BATE14/08/202409:29:0900416491099TRLO1.1.1
834.790XLON14/08/202409:29:0900416491101TRLO1.1.1
4454.790XLON14/08/202409:29:0900416491100TRLO1.1.1
1024.790XLON14/08/202409:29:0900416491104TRLO1.1.1
1784.790XLON14/08/202409:29:0900416491103TRLO1.1.1
184.790XLON14/08/202409:29:0900416491107TRLO1.1.1
764.790XLON14/08/202409:29:0900416491106TRLO1.1.1
34.790AQXE14/08/202409:29:0900416491109TRLO1.1.1
34.790AQXE14/08/202409:29:0900416491108TRLO1.1.1
44.790AQXE14/08/202409:29:0900416491112TRLO1.1.1
34.790AQXE14/08/202409:29:0900416491111TRLO1.1.1
44.790AQXE14/08/202409:29:0900416491110TRLO1.1.1
214.790AQXE14/08/202409:29:0900416491113TRLO1.1.1
424.790XLON14/08/202409:29:0900416491117TRLO1.1.1
424.790XLON14/08/202409:29:0900416491116TRLO1.1.1
1144.790XLON14/08/202409:29:0900416491115TRLO1.1.1
744.790XLON14/08/202409:29:0900416491114TRLO1.1.1
74.790BATE14/08/202409:29:0900416491120TRLO1.1.1
94.790AQXE14/08/202409:29:0900416491119TRLO1.1.1
294.790XLON14/08/202409:29:0900416491118TRLO1.1.1
84.790CHIX14/08/202409:29:0900416491121TRLO1.1.1
94.790CHIX14/08/202409:29:0900416491125TRLO1.1.1
104.790CHIX14/08/202409:29:0900416491124TRLO1.1.1
134.790CHIX14/08/202409:29:0900416491123TRLO1.1.1
1524.790CHIX14/08/202409:29:0900416491122TRLO1.1.1
164.790CHIX14/08/202409:29:0900416491127TRLO1.1.1
144.790CHIX14/08/202409:29:0900416491126TRLO1.1.1
704.790CHIX14/08/202409:29:0900416491128TRLO1.1.1
74.790CHIX14/08/202409:29:0900416491130TRLO1.1.1
84.790CHIX14/08/202409:29:0900416491129TRLO1.1.1
604.790XLON14/08/202409:29:0900416491131TRLO1.1.1
474.790XLON14/08/202409:29:0900416491134TRLO1.1.1
894.790XLON14/08/202409:29:0900416491137TRLO1.1.1
594.790XLON14/08/202409:29:0900416491132TRLO1.1.1
444.790XLON14/08/202409:29:0900416491136TRLO1.1.1
894.790XLON14/08/202409:29:0900416491135TRLO1.1.1
74.790BATE14/08/202409:29:1500416491188TRLO1.1.1
184.792CHIX14/08/202409:33:2600416492084TRLO1.1.1
304.792XLON14/08/202409:33:3000416492090TRLO1.1.1
1244.792XLON14/08/202409:33:3000416492091TRLO1.1.1
964.792XLON14/08/202409:33:3000416492089TRLO1.1.1
1064.792XLON14/08/202409:33:3000416492092TRLO1.1.1
204.792CHIX14/08/202409:33:3200416492095TRLO1.1.1
84.792CHIX14/08/202409:33:3300416492098TRLO1.1.1
134.792CHIX14/08/202409:34:0000416492159TRLO1.1.1
404.792XLON14/08/202409:34:0700416492193TRLO1.1.1
74.792XLON14/08/202409:34:2000416492234TRLO1.1.1
74.792XLON14/08/202409:34:2000416492235TRLO1.1.1
464.792XLON14/08/202409:34:2000416492233TRLO1.1.1
124.792XLON14/08/202409:35:0500416492441TRLO1.1.1
374.792XLON14/08/202409:35:0500416492440TRLO1.1.1
384.792XLON14/08/202409:35:1000416492460TRLO1.1.1
324.792XLON14/08/202409:35:2100416492523TRLO1.1.1
184.792XLON14/08/202409:35:4200416492663TRLO1.1.1
714.792XLON14/08/202409:35:4200416492664TRLO1.1.1
64.792XLON14/08/202409:38:0300416493397TRLO1.1.1
834.792XLON14/08/202409:38:0300416493398TRLO1.1.1
164.792XLON14/08/202409:40:1300416493948TRLO1.1.1
134.792XLON14/08/202409:40:1300416493949TRLO1.1.1
1074.792XLON14/08/202409:40:1300416493950TRLO1.1.1
84.792CHIX14/08/202409:40:4100416494099TRLO1.1.1
104.792CHIX14/08/202409:40:4200416494102TRLO1.1.1
764.792CHIX14/08/202409:40:4200416494103TRLO1.1.1
94.792CHIX14/08/202409:40:4400416494113TRLO1.1.1
84.792CHIX14/08/202409:40:4600416494119TRLO1.1.1
464.792XLON14/08/202409:40:5200416494190TRLO1.1.1
514.792XLON14/08/202409:41:1300416494365TRLO1.1.1
204.792CHIX14/08/202409:42:0600416494686TRLO1.1.1
514.790BATE14/08/202409:42:0900416494695TRLO1.1.1
34.790AQXE14/08/202409:42:0900416494698TRLO1.1.1
214.790BATE14/08/202409:42:0900416494697TRLO1.1.1
2674.790BATE14/08/202409:42:0900416494696TRLO1.1.1
34.790AQXE14/08/202409:42:0900416494701TRLO1.1.1
34.790AQXE14/08/202409:42:0900416494699TRLO1.1.1
34.790AQXE14/08/202409:42:0900416494702TRLO1.1.1
44.790AQXE14/08/202409:42:0900416494700TRLO1.1.1
44.790AQXE14/08/202409:42:0900416494703TRLO1.1.1
44.790AQXE14/08/202409:42:0900416494706TRLO1.1.1
34.790AQXE14/08/202409:42:0900416494704TRLO1.1.1
304.790AQXE14/08/202409:42:0900416494705TRLO1.1.1
14.790BATE14/08/202409:42:0900416494707TRLO1.1.1
94.790CHIX14/08/202409:42:0900416494709TRLO1.1.1
894.790BATE14/08/202409:42:0900416494708TRLO1.1.1
94.790BATE14/08/202409:42:0900416494711TRLO1.1.1
234.790BATE14/08/202409:42:0900416494712TRLO1.1.1
264.790BATE14/08/202409:42:0900416494710TRLO1.1.1
894.790BATE14/08/202409:42:0900416494713TRLO1.1.1
244.790BATE14/08/202409:42:0900416494715TRLO1.1.1
364.790BATE14/08/202409:42:0900416494716TRLO1.1.1
894.790BATE14/08/202409:42:0900416494717TRLO1.1.1
894.790BATE14/08/202409:42:0900416494714TRLO1.1.1
294.790BATE14/08/202409:42:0900416494718TRLO1.1.1
324.790BATE14/08/202409:42:0900416494719TRLO1.1.1
464.792XLON14/08/202409:42:1100416494732TRLO1.1.1
244.792XLON14/08/202409:42:1400416494744TRLO1.1.1
1074.792XLON14/08/202409:42:1400416494745TRLO1.1.1
384.792XLON14/08/202409:42:1800416494756TRLO1.1.1
804.792XLON14/08/202409:42:3400416494796TRLO1.1.1
1784.790BATE14/08/202409:45:2600416495522TRLO1.1.1
74.790CHIX14/08/202409:45:2600416495525TRLO1.1.1
84.790CHIX14/08/202409:45:2600416495524TRLO1.1.1
194.790BATE14/08/202409:45:2600416495523TRLO1.1.1
154.790XLON14/08/202409:45:2600416495526TRLO1.1.1
1634.790XLON14/08/202409:45:2600416495527TRLO1.1.1
44.790AQXE14/08/202409:45:2600416495528TRLO1.1.1
34.790AQXE14/08/202409:45:2600416495530TRLO1.1.1
44.790AQXE14/08/202409:45:2600416495529TRLO1.1.1
184.790AQXE14/08/202409:45:2600416495531TRLO1.1.1
54.790BATE14/08/202409:48:3700416496372TRLO1.1.1
244.790BATE14/08/202409:48:3700416496374TRLO1.1.1
264.790BATE14/08/202409:48:3700416496373TRLO1.1.1
124.790BATE14/08/202409:48:3700416496375TRLO1.1.1
254.790BATE14/08/202409:48:3700416496376TRLO1.1.1
754.790CHIX14/08/202409:48:3700416496377TRLO1.1.1
894.790BATE14/08/202409:48:3700416496378TRLO1.1.1
94.790CHIX14/08/202409:48:3700416496379TRLO1.1.1
324.790BATE14/08/202409:48:3700416496380TRLO1.1.1
84.790CHIX14/08/202409:48:3700416496382TRLO1.1.1
84.790CHIX14/08/202409:48:3700416496383TRLO1.1.1
104.790CHIX14/08/202409:48:3700416496381TRLO1.1.1
324.790BATE14/08/202409:48:3700416496384TRLO1.1.1
34.790AQXE14/08/202409:48:3700416496388TRLO1.1.1
464.790XLON14/08/202409:48:3700416496386TRLO1.1.1
894.790XLON14/08/202409:48:3700416496385TRLO1.1.1
514.790XLON14/08/202409:48:3700416496387TRLO1.1.1
44.790AQXE14/08/202409:48:3700416496389TRLO1.1.1
34.790AQXE14/08/202409:48:3700416496390TRLO1.1.1
64.790AQXE14/08/202409:48:3700416496391TRLO1.1.1
34.790AQXE14/08/202409:48:3700416496392TRLO1.1.1
344.790AQXE14/08/202409:48:3700416496393TRLO1.1.1
124.790CHIX14/08/202409:48:3800416496396TRLO1.1.1
424.788XLON14/08/202409:49:1300416496570TRLO1.1.1
34.786AQXE14/08/202409:49:1300416496572TRLO1.1.1
384.786XLON14/08/202409:49:1500416496585TRLO1.1.1
574.786XLON14/08/202409:49:3400416496697TRLO1.1.1
34.786AQXE14/08/202409:53:0300416497529TRLO1.1.1
44.786AQXE14/08/202409:53:0300416497528TRLO1.1.1
44.786AQXE14/08/202409:53:0300416497527TRLO1.1.1
104.786BATE14/08/202409:53:0300416497531TRLO1.1.1
144.786BATE14/08/202409:53:0300416497533TRLO1.1.1
364.786BATE14/08/202409:53:0300416497530TRLO1.1.1
894.786BATE14/08/202409:53:0300416497532TRLO1.1.1
54.786BATE14/08/202409:53:0300416497535TRLO1.1.1
224.786BATE14/08/202409:53:0300416497534TRLO1.1.1
764.786CHIX14/08/202409:53:0300416497536TRLO1.1.1
94.786CHIX14/08/202409:53:0300416497538TRLO1.1.1
104.786CHIX14/08/202409:53:0300416497537TRLO1.1.1
2674.786XLON14/08/202409:53:0300416497539TRLO1.1.1
384.790XLON14/08/202409:58:3700416498998TRLO1.1.1
364.792BATE14/08/202409:59:4100416499272TRLO1.1.1
274.792BATE14/08/202409:59:4200416499277TRLO1.1.1
24.792BATE14/08/202409:59:4200416499278TRLO1.1.1
164.792BATE14/08/202409:59:4200416499280TRLO1.1.1
84.792BATE14/08/202409:59:4200416499281TRLO1.1.1
324.792BATE14/08/202409:59:4200416499282TRLO1.1.1
264.792BATE14/08/202409:59:4600416499296TRLO1.1.1
514.792XLON14/08/202409:59:5700416499329TRLO1.1.1
84.792CHIX14/08/202409:59:5700416499332TRLO1.1.1
124.792CHIX14/08/202409:59:5700416499331TRLO1.1.1
24.792CHIX14/08/202409:59:5700416499333TRLO1.1.1
84.792CHIX14/08/202409:59:5700416499330TRLO1.1.1
74.792CHIX14/08/202410:00:2500416499500TRLO1.1.1
104.792CHIX14/08/202410:00:2500416499501TRLO1.1.1
764.792CHIX14/08/202410:00:2500416499502TRLO1.1.1
84.792CHIX14/08/202410:00:2500416499503TRLO1.1.1
424.792XLON14/08/202410:00:2500416499505TRLO1.1.1
464.792XLON14/08/202410:00:2500416499504TRLO1.1.1
574.792XLON14/08/202410:00:3100416499542TRLO1.1.1
814.792XLON14/08/202410:00:3100416499543TRLO1.1.1
2754.792XLON14/08/202410:00:3100416499544TRLO1.1.1
194.792BATE14/08/202410:03:3600416500605TRLO1.1.1
1254.792BATE14/08/202410:03:3600416500604TRLO1.1.1
134.792BATE14/08/202410:03:3600416500608TRLO1.1.1
334.792BATE14/08/202410:03:3600416500609TRLO1.1.1
2314.792BATE14/08/202410:03:3600416500606TRLO1.1.1
794.792BATE14/08/202410:03:3600416500607TRLO1.1.1
104.792BATE14/08/202410:03:3600416500610TRLO1.1.1
464.792XLON14/08/202410:03:3600416500611TRLO1.1.1
84.792XLON14/08/202410:03:3600416500614TRLO1.1.1
104.792XLON14/08/202410:03:3600416500613TRLO1.1.1
794.792XLON14/08/202410:03:3600416500612TRLO1.1.1
44.792AQXE14/08/202410:03:3600416500618TRLO1.1.1
64.792AQXE14/08/202410:03:3600416500616TRLO1.1.1
34.792AQXE14/08/202410:03:3600416500619TRLO1.1.1
384.792AQXE14/08/202410:03:3600416500617TRLO1.1.1
434.792XLON14/08/202410:03:3600416500615TRLO1.1.1
34.792AQXE14/08/202410:03:3600416500621TRLO1.1.1
44.792AQXE14/08/202410:03:3600416500622TRLO1.1.1
84.792CHIX14/08/202410:03:3600416500620TRLO1.1.1
124.792CHIX14/08/202410:03:3600416500624TRLO1.1.1
284.792AQXE14/08/202410:03:3600416500623TRLO1.1.1
94.792CHIX14/08/202410:04:0000416500796TRLO1.1.1
424.792XLON14/08/202410:04:3600416500914TRLO1.1.1
384.792XLON14/08/202410:04:4500416500959TRLO1.1.1
574.792XLON14/08/202410:05:1500416501098TRLO1.1.1
84.792XLON14/08/202410:05:2600416501279TRLO1.1.1
814.792XLON14/08/202410:05:2600416501280TRLO1.1.1
364.792BATE14/08/202410:07:3100416502056TRLO1.1.1
244.792BATE14/08/202410:07:3100416502055TRLO1.1.1
34.792AQXE14/08/202410:07:3100416502057TRLO1.1.1
34.792AQXE14/08/202410:07:3100416502059TRLO1.1.1
44.792AQXE14/08/202410:07:3100416502058TRLO1.1.1
44.792AQXE14/08/202410:07:3100416502060TRLO1.1.1
34.792AQXE14/08/202410:08:4000416502298TRLO1.1.1
214.792CHIX14/08/202410:08:4000416502301TRLO1.1.1
554.792CHIX14/08/202410:08:4000416502300TRLO1.1.1
894.792BATE14/08/202410:08:4000416502299TRLO1.1.1
104.792CHIX14/08/202410:08:4000416502302TRLO1.1.1
24.792BATE14/08/202410:10:0400416502769TRLO1.1.1
84.792CHIX14/08/202410:10:0400416502771TRLO1.1.1
244.792BATE14/08/202410:10:0400416502770TRLO1.1.1
894.792XLON14/08/202410:10:0400416502772TRLO1.1.1
34.792AQXE14/08/202410:10:5500416502980TRLO1.1.1
44.792AQXE14/08/202410:11:0700416503057TRLO1.1.1
124.792CHIX14/08/202410:18:3100416504462TRLO1.1.1
764.792CHIX14/08/202410:18:3100416504461TRLO1.1.1
84.792CHIX14/08/202410:18:3100416504463TRLO1.1.1
104.792CHIX14/08/202410:18:3100416504464TRLO1.1.1
34.792CHIX14/08/202410:18:3100416504466TRLO1.1.1
94.792CHIX14/08/202410:18:3100416504465TRLO1.1.1
44.792CHIX14/08/202410:18:3100416504467TRLO1.1.1
34.792AQXE14/08/202410:21:5300416505464TRLO1.1.1
34.792AQXE14/08/202410:21:5300416505462TRLO1.1.1
244.792AQXE14/08/202410:21:5300416505463TRLO1.1.1
34.792AQXE14/08/202410:21:5300416505467TRLO1.1.1
44.792AQXE14/08/202410:21:5300416505465TRLO1.1.1
44.792AQXE14/08/202410:21:5300416505466TRLO1.1.1
894.792XLON14/08/202410:21:5300416505468TRLO1.1.1
744.792XLON14/08/202410:21:5300416505471TRLO1.1.1
874.792XLON14/08/202410:21:5300416505469TRLO1.1.1
1874.792XLON14/08/202410:21:5300416505470TRLO1.1.1
374.792XLON14/08/202410:21:5300416505472TRLO1.1.1
94.792CHIX14/08/202410:23:0900416505724TRLO1.1.1
604.792XLON14/08/202410:23:0900416505725TRLO1.1.1
514.792XLON14/08/202410:23:0900416505727TRLO1.1.1
574.792XLON14/08/202410:23:0900416505726TRLO1.1.1
424.792XLON14/08/202410:23:0900416505728TRLO1.1.1
444.792XLON14/08/202410:23:0900416505731TRLO1.1.1
384.792XLON14/08/202410:23:0900416505730TRLO1.1.1
464.792XLON14/08/202410:23:0900416505729TRLO1.1.1
264.790BATE14/08/202410:23:0900416505734TRLO1.1.1
324.790BATE14/08/202410:23:0900416505732TRLO1.1.1
894.790BATE14/08/202410:23:0900416505733TRLO1.1.1
244.790BATE14/08/202410:23:0900416505736TRLO1.1.1
334.790BATE14/08/202410:23:0900416505737TRLO1.1.1
294.790BATE14/08/202410:23:0900416505735TRLO1.1.1
34.790BATE14/08/202410:23:0900416505739TRLO1.1.1
1784.790BATE14/08/202410:23:0900416505738TRLO1.1.1
104.790CHIX14/08/202410:23:4100416505793TRLO1.1.1
34.790AQXE14/08/202410:23:4500416505814TRLO1.1.1
104.790CHIX14/08/202410:23:5300416505846TRLO1.1.1
84.790CHIX14/08/202410:24:0300416505902TRLO1.1.1
34.790AQXE14/08/202410:25:3700416506393TRLO1.1.1
324.790AQXE14/08/202410:25:3700416506392TRLO1.1.1
894.790BATE14/08/202410:25:3700416506394TRLO1.1.1
294.790BATE14/08/202410:25:3700416506396TRLO1.1.1
244.790BATE14/08/202410:25:3700416506397TRLO1.1.1
364.790BATE14/08/202410:25:3700416506395TRLO1.1.1
514.790XLON14/08/202410:25:3700416506399TRLO1.1.1
324.790BATE14/08/202410:25:3700416506398TRLO1.1.1
894.790XLON14/08/202410:25:3700416506400TRLO1.1.1
384.790XLON14/08/202410:25:3700416506402TRLO1.1.1
424.790XLON14/08/202410:25:3700416506401TRLO1.1.1
574.790XLON14/08/202410:25:5700416506450TRLO1.1.1
44.790AQXE14/08/202410:26:2600416506574TRLO1.1.1
764.790CHIX14/08/202410:26:2600416506575TRLO1.1.1
264.790BATE14/08/202410:30:2000416507508TRLO1.1.1
894.790BATE14/08/202410:30:2000416507509TRLO1.1.1
34.790AQXE14/08/202410:30:2000416507511TRLO1.1.1
44.790AQXE14/08/202410:30:2000416507512TRLO1.1.1
94.790CHIX14/08/202410:30:2000416507510TRLO1.1.1
534.790XLON14/08/202410:30:2000416507513TRLO1.1.1
1254.790XLON14/08/202410:30:2000416507514TRLO1.1.1
164.790BATE14/08/202410:30:3200416507542TRLO1.1.1
164.790BATE14/08/202410:30:3900416507568TRLO1.1.1
14.790BATE14/08/202410:30:5100416507615TRLO1.1.1
84.790BATE14/08/202410:32:2600416507955TRLO1.1.1
284.790BATE14/08/202410:32:2600416507954TRLO1.1.1
164.790BATE14/08/202410:32:2600416507957TRLO1.1.1
484.790XLON14/08/202410:32:2600416507958TRLO1.1.1
894.790BATE14/08/202410:32:2600416507956TRLO1.1.1
894.790XLON14/08/202410:32:2600416507959TRLO1.1.1
94.790XLON14/08/202410:32:2600416507960TRLO1.1.1
94.790CHIX14/08/202410:32:2600416507962TRLO1.1.1
424.790XLON14/08/202410:32:2600416507961TRLO1.1.1
74.790CHIX14/08/202410:32:2600416507963TRLO1.1.1
34.790CHIX14/08/202410:32:2600416507964TRLO1.1.1
84.790CHIX14/08/202410:32:2600416507965TRLO1.1.1
144.790CHIX14/08/202410:32:2600416507966TRLO1.1.1
34.790AQXE14/08/202410:32:2600416507968TRLO1.1.1
34.790AQXE14/08/202410:32:2600416507967TRLO1.1.1
364.790BATE14/08/202410:32:4200416508007TRLO1.1.1
364.790AQXE14/08/202410:32:4700416508021TRLO1.1.1
384.790XLON14/08/202410:32:5500416508034TRLO1.1.1
424.790XLON14/08/202410:32:5600416508051TRLO1.1.1
44.790AQXE14/08/202410:32:5900416508059TRLO1.1.1
2254.792XLON14/08/202410:44:1100416510269TRLO1.1.1
1314.792XLON14/08/202410:44:1100416510270TRLO1.1.1
84.790CHIX14/08/202410:44:1200416510274TRLO1.1.1
84.790CHIX14/08/202410:44:1200416510273TRLO1.1.1
764.790CHIX14/08/202410:44:1200416510272TRLO1.1.1
94.790CHIX14/08/202410:44:1200416510275TRLO1.1.1
124.790CHIX14/08/202410:44:1200416510276TRLO1.1.1
104.790CHIX14/08/202410:44:1200416510277TRLO1.1.1
84.790CHIX14/08/202410:44:1200416510279TRLO1.1.1
624.790CHIX14/08/202410:44:1200416510278TRLO1.1.1
34.790AQXE14/08/202410:44:1200416510282TRLO1.1.1
34.790AQXE14/08/202410:44:1200416510281TRLO1.1.1
44.790AQXE14/08/202410:44:1200416510280TRLO1.1.1
34.790AQXE14/08/202410:44:1200416510283TRLO1.1.1
44.790AQXE14/08/202410:44:1200416510284TRLO1.1.1
134.790AQXE14/08/202410:44:1200416510285TRLO1.1.1
894.790BATE14/08/202410:44:1500416510288TRLO1.1.1
74.790CHIX14/08/202410:44:1500416510291TRLO1.1.1
94.790CHIX14/08/202410:44:1500416510292TRLO1.1.1
264.790BATE14/08/202410:44:1500416510290TRLO1.1.1
324.790BATE14/08/202410:44:1500416510289TRLO1.1.1
294.790BATE14/08/202410:44:1500416510293TRLO1.1.1
1784.790BATE14/08/202410:44:1500416510294TRLO1.1.1
894.790BATE14/08/202410:44:1500416510295TRLO1.1.1
104.790CHIX14/08/202410:44:1500416510298TRLO1.1.1
824.790CHIX14/08/202410:44:1500416510297TRLO1.1.1
894.790BATE14/08/202410:44:1500416510296TRLO1.1.1
244.790BATE14/08/202410:44:1500416510299TRLO1.1.1
104.790BATE14/08/202410:44:1500416510300TRLO1.1.1
264.790BATE14/08/202410:44:1500416510301TRLO1.1.1
364.790BATE14/08/202410:44:1500416510303TRLO1.1.1
264.790BATE14/08/202410:44:1500416510304TRLO1.1.1
894.790BATE14/08/202410:44:1500416510302TRLO1.1.1
314.790BATE14/08/202410:44:1500416510305TRLO1.1.1
894.790XLON14/08/202410:44:1500416510307TRLO1.1.1
574.790XLON14/08/202410:44:1500416510306TRLO1.1.1
894.790XLON14/08/202410:44:1500416510309TRLO1.1.1
894.790XLON14/08/202410:44:1500416510312TRLO1.1.1
574.790XLON14/08/202410:44:1500416510311TRLO1.1.1
384.790XLON14/08/202410:44:1500416510308TRLO1.1.1
894.790XLON14/08/202410:44:1500416510310TRLO1.1.1
894.790XLON14/08/202410:44:1500416510313TRLO1.1.1
894.790XLON14/08/202410:44:1500416510314TRLO1.1.1
34.790AQXE14/08/202410:44:1500416510316TRLO1.1.1
44.790AQXE14/08/202410:44:1500416510318TRLO1.1.1
34.790AQXE14/08/202410:44:1500416510319TRLO1.1.1
34.790AQXE14/08/202410:44:1500416510320TRLO1.1.1
174.790AQXE14/08/202410:44:1500416510317TRLO1.1.1
34.790AQXE14/08/202410:44:1500416510321TRLO1.1.1
844.790XLON14/08/202410:44:1800416510323TRLO1.1.1
424.790XLON14/08/202410:44:1800416510324TRLO1.1.1
244.790BATE14/08/202410:44:2300416510334TRLO1.1.1
604.790XLON14/08/202410:44:2300416510335TRLO1.1.1
924.790XLON14/08/202410:44:2300416510336TRLO1.1.1
364.790BATE14/08/202410:45:5700416510629TRLO1.1.1
294.790XLON14/08/202410:46:1100416510707TRLO1.1.1
574.792XLON14/08/202410:47:2200416510946TRLO1.1.1
274.792BATE14/08/202410:47:2400416510947TRLO1.1.1
104.792BATE14/08/202410:47:2500416510949TRLO1.1.1
164.792BATE14/08/202410:47:2500416510950TRLO1.1.1
124.792XLON14/08/202410:47:2600416510964TRLO1.1.1
284.792BATE14/08/202410:47:2600416510963TRLO1.1.1
264.792XLON14/08/202410:47:2600416510965TRLO1.1.1
514.792XLON14/08/202410:47:2700416510968TRLO1.1.1
394.792BATE14/08/202410:47:2800416510972TRLO1.1.1
1394.792BATE14/08/202410:47:2800416510973TRLO1.1.1
14.790AQXE14/08/202410:47:2800416510974TRLO1.1.1
264.790XLON14/08/202410:47:2800416510976TRLO1.1.1
304.790AQXE14/08/202410:47:2800416510975TRLO1.1.1
244.792BATE14/08/202410:47:3600416511000TRLO1.1.1
34.790AQXE14/08/202410:47:5000416511022TRLO1.1.1
34.790AQXE14/08/202410:47:5000416511023TRLO1.1.1
44.790AQXE14/08/202410:47:5000416511021TRLO1.1.1
34.790AQXE14/08/202410:47:5000416511025TRLO1.1.1
34.790AQXE14/08/202410:47:5000416511024TRLO1.1.1
94.790CHIX14/08/202410:47:5000416511026TRLO1.1.1
84.790CHIX14/08/202410:47:5000416511028TRLO1.1.1
124.790CHIX14/08/202410:47:5000416511029TRLO1.1.1
104.790CHIX14/08/202410:47:5000416511027TRLO1.1.1
94.790CHIX14/08/202410:47:5000416511030TRLO1.1.1
464.790XLON14/08/202410:47:5000416511031TRLO1.1.1
534.790XLON14/08/202410:47:5000416511032TRLO1.1.1
1594.790XLON14/08/202410:47:5000416511033TRLO1.1.1
414.790XLON14/08/202410:47:5700416511050TRLO1.1.1
364.790BATE14/08/202410:48:1600416511109TRLO1.1.1
114.790CHIX14/08/202410:48:2400416511142TRLO1.1.1
604.790CHIX14/08/202410:48:2400416511143TRLO1.1.1
284.792BATE14/08/202410:51:4400416511693TRLO1.1.1
154.792XLON14/08/202410:51:4600416511697TRLO1.1.1
164.792XLON14/08/202410:51:4600416511698TRLO1.1.1
2364.792XLON14/08/202410:51:4600416511699TRLO1.1.1
14.792BATE14/08/202410:51:4700416511702TRLO1.1.1
494.792BATE14/08/202410:51:4700416511703TRLO1.1.1
1284.792BATE14/08/202410:51:4700416511704TRLO1.1.1
324.792BATE14/08/202410:51:4700416511705TRLO1.1.1
294.792BATE14/08/202410:51:4700416511706TRLO1.1.1
354.792XLON14/08/202410:51:4800416511707TRLO1.1.1
34.792XLON14/08/202410:51:4800416511708TRLO1.1.1
464.792XLON14/08/202410:51:5100416511717TRLO1.1.1
574.792XLON14/08/202410:51:5100416511718TRLO1.1.1
514.792XLON14/08/202410:51:5700416511746TRLO1.1.1
244.792BATE14/08/202410:52:4100416511869TRLO1.1.1
274.792BATE14/08/202410:52:5800416511899TRLO1.1.1
784.794XLON14/08/202410:55:0000416512291TRLO1.1.1
1894.794XLON14/08/202410:55:0000416512292TRLO1.1.1
494.794XLON14/08/202410:55:0200416512304TRLO1.1.1
264.794XLON14/08/202410:55:0300416512307TRLO1.1.1
314.794XLON14/08/202410:55:0300416512308TRLO1.1.1
84.794CHIX14/08/202410:55:0400416512315TRLO1.1.1
894.794CHIX14/08/202410:55:0500416512317TRLO1.1.1
124.794CHIX14/08/202410:55:0600416512318TRLO1.1.1
84.794CHIX14/08/202410:55:0700416512322TRLO1.1.1
204.794CHIX14/08/202410:55:0800416512327TRLO1.1.1
184.794CHIX14/08/202410:55:1000416512334TRLO1.1.1
384.794XLON14/08/202410:55:1200416512341TRLO1.1.1
464.794XLON14/08/202410:56:4300416512547TRLO1.1.1
84.792CHIX14/08/202410:56:4300416512549TRLO1.1.1
124.792CHIX14/08/202410:56:4300416512548TRLO1.1.1
84.792CHIX14/08/202410:56:4300416512550TRLO1.1.1
894.792BATE14/08/202410:56:4300416512551TRLO1.1.1
84.792AQXE14/08/202410:56:4300416512555TRLO1.1.1
244.792BATE14/08/202410:56:4300416512552TRLO1.1.1
324.792BATE14/08/202410:56:4300416512553TRLO1.1.1
294.792BATE14/08/202410:56:4300416512554TRLO1.1.1
34.792AQXE14/08/202410:56:4300416512557TRLO1.1.1
44.792AQXE14/08/202410:56:4300416512558TRLO1.1.1
44.792AQXE14/08/202410:56:4300416512556TRLO1.1.1
34.792AQXE14/08/202410:56:4300416512559TRLO1.1.1
34.792AQXE14/08/202410:56:4300416512560TRLO1.1.1
894.792XLON14/08/202410:56:4300416512561TRLO1.1.1
34.792AQXE14/08/202410:56:4300416512564TRLO1.1.1
64.792AQXE14/08/202410:56:4300416512563TRLO1.1.1
604.792AQXE14/08/202410:56:4300416512562TRLO1.1.1
34.792AQXE14/08/202410:56:4300416512566TRLO1.1.1
44.792AQXE14/08/202410:56:4300416512565TRLO1.1.1
304.792AQXE14/08/202410:56:4300416512567TRLO1.1.1
514.792XLON14/08/202410:57:0200416512608TRLO1.1.1
244.792BATE14/08/202410:57:4700416512691TRLO1.1.1
414.790BATE14/08/202410:58:0100416512751TRLO1.1.1
454.792BATE14/08/202410:58:0100416512750TRLO1.1.1
84.790CHIX14/08/202410:58:0100416512752TRLO1.1.1
124.790CHIX14/08/202410:58:0100416512754TRLO1.1.1
484.790BATE14/08/202410:58:0100416512753TRLO1.1.1
894.790XLON14/08/202410:58:0100416512755TRLO1.1.1
764.790CHIX14/08/202410:58:3400416512929TRLO1.1.1
34.794AQXE14/08/202410:58:4700416512963TRLO1.1.1
364.790XLON14/08/202410:58:5500416513012TRLO1.1.1
34.794AQXE14/08/202410:58:5800416513014TRLO1.1.1
84.794AQXE14/08/202410:59:1300416513042TRLO1.1.1
94.790CHIX14/08/202411:00:2500416513293TRLO1.1.1
104.790CHIX14/08/202411:00:2500416513294TRLO1.1.1
424.790XLON14/08/202411:00:2500416513297TRLO1.1.1
264.790BATE14/08/202411:00:2500416513296TRLO1.1.1
1784.790BATE14/08/202411:00:2500416513295TRLO1.1.1
574.790XLON14/08/202411:00:2500416513298TRLO1.1.1
894.790XLON14/08/202411:00:2500416513299TRLO1.1.1
324.790BATE14/08/202411:00:3600416513326TRLO1.1.1
44.794AQXE14/08/202411:01:3100416513509TRLO1.1.1
84.790CHIX14/08/202411:01:3600416513525TRLO1.1.1
294.790BATE14/08/202411:01:3600416513526TRLO1.1.1
14.792AQXE14/08/202411:01:5100416513558TRLO1.1.1
24.794AQXE14/08/202411:01:5100416513559TRLO1.1.1
34.794AQXE14/08/202411:02:5400416513722TRLO1.1.1
164.794AQXE14/08/202411:03:5700416513883TRLO1.1.1
144.794AQXE14/08/202411:03:5700416513884TRLO1.1.1
344.792XLON14/08/202411:04:1100416513914TRLO1.1.1
44.794AQXE14/08/202411:04:1200416513919TRLO1.1.1
804.792XLON14/08/202411:04:1400416513953TRLO1.1.1
1874.792XLON14/08/202411:04:1400416513954TRLO1.1.1
204.792XLON14/08/202411:04:1500416513956TRLO1.1.1
164.792XLON14/08/202411:04:1500416513957TRLO1.1.1
104.792XLON14/08/202411:04:1500416513958TRLO1.1.1
514.792XLON14/08/202411:04:1700416513963TRLO1.1.1
424.792XLON14/08/202411:04:1800416513964TRLO1.1.1
404.792BATE14/08/202411:04:2000416513970TRLO1.1.1
1384.792BATE14/08/202411:04:2000416513969TRLO1.1.1
364.792BATE14/08/202411:04:2200416513972TRLO1.1.1
244.792BATE14/08/202411:04:2600416513983TRLO1.1.1
574.792XLON14/08/202411:04:3100416513985TRLO1.1.1
34.792AQXE14/08/202411:04:3600416514000TRLO1.1.1
264.792BATE14/08/202411:05:3600416514205TRLO1.1.1
44.792XLON14/08/202411:06:1300416514293TRLO1.1.1
854.792XLON14/08/202411:06:1300416514292TRLO1.1.1
894.792BATE14/08/202411:06:3600416514332TRLO1.1.1
324.792BATE14/08/202411:06:4000416514343TRLO1.1.1
34.792AQXE14/08/202411:07:0900416514388TRLO1.1.1
44.792AQXE14/08/202411:07:1600416514395TRLO1.1.1
124.790CHIX14/08/202411:07:1600416514397TRLO1.1.1
84.790CHIX14/08/202411:07:1600416514396TRLO1.1.1
74.790CHIX14/08/202411:07:1600416514398TRLO1.1.1
764.792CHIX14/08/202411:07:2700416514416TRLO1.1.1
84.792CHIX14/08/202411:07:2800416514417TRLO1.1.1
104.792CHIX14/08/202411:07:3100416514429TRLO1.1.1
34.792AQXE14/08/202411:07:3800416514442TRLO1.1.1
464.792XLON14/08/202411:08:1600416514580TRLO1.1.1
1784.792XLON14/08/202411:08:2600416514599TRLO1.1.1
514.792XLON14/08/202411:08:4200416514638TRLO1.1.1
44.792AQXE14/08/202411:09:2100416514720TRLO1.1.1
84.792CHIX14/08/202411:09:3900416514757TRLO1.1.1
124.792CHIX14/08/202411:09:4900416514790TRLO1.1.1
124.792AQXE14/08/202411:10:0700416514853TRLO1.1.1
164.792AQXE14/08/202411:10:0700416514854TRLO1.1.1
24.792AQXE14/08/202411:10:0700416514855TRLO1.1.1
114.792CHIX14/08/202411:10:1100416514865TRLO1.1.1
424.792XLON14/08/202411:10:1600416514875TRLO1.1.1
174.792XLON14/08/202411:10:2600416514900TRLO1.1.1
214.792XLON14/08/202411:10:2600416514899TRLO1.1.1
34.792AQXE14/08/202411:10:2600416514901TRLO1.1.1
764.792CHIX14/08/202411:10:4600416514932TRLO1.1.1
574.792XLON14/08/202411:10:4700416514934TRLO1.1.1
894.792XLON14/08/202411:10:5100416514942TRLO1.1.1
104.792CHIX14/08/202411:10:5800416514968TRLO1.1.1
34.792AQXE14/08/202411:12:2300416515145TRLO1.1.1
84.792CHIX14/08/202411:12:2700416515152TRLO1.1.1
34.792AQXE14/08/202411:12:2900416515162TRLO1.1.1
964.792XLON14/08/202411:13:0300416515254TRLO1.1.1
824.792XLON14/08/202411:13:0300416515255TRLO1.1.1
34.792AQXE14/08/202411:13:0800416515261TRLO1.1.1
14.792AQXE14/08/202411:13:0800416515262TRLO1.1.1
424.792XLON14/08/202411:14:0300416515448TRLO1.1.1
464.792XLON14/08/202411:14:3000416515519TRLO1.1.1
44.792AQXE14/08/202411:14:3300416515536TRLO1.1.1
894.792XLON14/08/202411:15:2300416515726TRLO1.1.1
84.792CHIX14/08/202411:15:2400416515731TRLO1.1.1
124.792CHIX14/08/202411:15:3600416515744TRLO1.1.1
94.792CHIX14/08/202411:16:0800416515815TRLO1.1.1
364.792XLON14/08/202411:16:1600416515848TRLO1.1.1
304.792AQXE14/08/202411:16:1900416515850TRLO1.1.1
34.792AQXE14/08/202411:16:2400416515857TRLO1.1.1
104.792CHIX14/08/202411:16:4700416515893TRLO1.1.1
764.792CHIX14/08/202411:16:5700416515917TRLO1.1.1
34.792AQXE14/08/202411:17:1700416515958TRLO1.1.1
34.792AQXE14/08/202411:17:3800416516007TRLO1.1.1
44.790BATE14/08/202411:17:5900416516042TRLO1.1.1
294.790BATE14/08/202411:17:5900416516041TRLO1.1.1
64.790XLON14/08/202411:17:5900416516045TRLO1.1.1
834.790XLON14/08/202411:17:5900416516044TRLO1.1.1
894.790BATE14/08/202411:17:5900416516043TRLO1.1.1
384.790XLON14/08/202411:17:5900416516046TRLO1.1.1
574.790XLON14/08/202411:17:5900416516047TRLO1.1.1
204.790BATE14/08/202411:17:5900416516049TRLO1.1.1
74.790BATE14/08/202411:17:5900416516050TRLO1.1.1
294.790BATE14/08/202411:17:5900416516051TRLO1.1.1
264.790BATE14/08/202411:17:5900416516053TRLO1.1.1
324.790BATE14/08/202411:17:5900416516054TRLO1.1.1
1644.790BATE14/08/202411:17:5900416516052TRLO1.1.1
254.790BATE14/08/202411:17:5900416516056TRLO1.1.1
894.790BATE14/08/202411:17:5900416516055TRLO1.1.1
84.790CHIX14/08/202411:18:1100416516116TRLO1.1.1
44.790AQXE14/08/202411:19:5500416516421TRLO1.1.1
44.790AQXE14/08/202411:19:5500416516422TRLO1.1.1
244.790BATE14/08/202411:19:5500416516423TRLO1.1.1
1784.790XLON14/08/202411:19:5700416516425TRLO1.1.1
234.790BATE14/08/202411:20:0500416516431TRLO1.1.1
134.790BATE14/08/202411:22:4300416517035TRLO1.1.1
1034.790BATE14/08/202411:22:4300416517038TRLO1.1.1
324.790BATE14/08/202411:22:4300416517039TRLO1.1.1
334.790BATE14/08/202411:22:4300416517040TRLO1.1.1
264.790BATE14/08/202411:22:4300416517041TRLO1.1.1
84.790CHIX14/08/202411:22:4300416517042TRLO1.1.1
94.790CHIX14/08/202411:22:4300416517043TRLO1.1.1
124.790CHIX14/08/202411:22:4300416517044TRLO1.1.1
104.790CHIX14/08/202411:22:4300416517045TRLO1.1.1
164.790XLON14/08/202411:22:4300416517046TRLO1.1.1
64.790XLON14/08/202411:22:4300416517049TRLO1.1.1
304.790XLON14/08/202411:22:4300416517047TRLO1.1.1
894.790XLON14/08/202411:22:4300416517048TRLO1.1.1
14.790BATE14/08/202411:22:4300416517052TRLO1.1.1
544.790XLON14/08/202411:22:4300416517050TRLO1.1.1
394.790XLON14/08/202411:22:4300416517051TRLO1.1.1
14.790BATE14/08/202411:22:4300416517053TRLO1.1.1
14.790BATE14/08/202411:22:4300416517058TRLO1.1.1
14.790BATE14/08/202411:22:4300416517060TRLO1.1.1
144.790BATE14/08/202411:22:4300416517054TRLO1.1.1
34.790AQXE14/08/202411:22:4300416517064TRLO1.1.1
34.790AQXE14/08/202411:22:4300416517065TRLO1.1.1
64.790BATE14/08/202411:22:4300416517067TRLO1.1.1
304.790AQXE14/08/202411:22:4300416517066TRLO1.1.1
84.790CHIX14/08/202411:25:2500416517486TRLO1.1.1
764.790CHIX14/08/202411:25:2500416517485TRLO1.1.1
44.790AQXE14/08/202411:25:2500416517488TRLO1.1.1
44.790AQXE14/08/202411:25:2500416517489TRLO1.1.1
34.790AQXE14/08/202411:25:2500416517487TRLO1.1.1
264.790BATE14/08/202411:25:2500416517490TRLO1.1.1
364.790BATE14/08/202411:25:2500416517492TRLO1.1.1
324.790BATE14/08/202411:25:2500416517493TRLO1.1.1
1784.790BATE14/08/202411:25:2500416517491TRLO1.1.1
384.790XLON14/08/202411:25:2500416517494TRLO1.1.1
574.790XLON14/08/202411:25:2500416517496TRLO1.1.1
894.790XLON14/08/202411:25:2500416517495TRLO1.1.1
1784.790XLON14/08/202411:25:2500416517497TRLO1.1.1
464.786XLON14/08/202411:26:4500416517678TRLO1.1.1
384.790XLON14/08/202411:27:2000416517788TRLO1.1.1
294.790BATE14/08/202411:27:2100416517799TRLO1.1.1
494.790BATE14/08/202411:27:2400416517802TRLO1.1.1
404.790BATE14/08/202411:27:2400416517803TRLO1.1.1
94.790CHIX14/08/202411:27:3400416517813TRLO1.1.1
514.790XLON14/08/202411:27:3900416517817TRLO1.1.1
84.790CHIX14/08/202411:27:4200416517822TRLO1.1.1
894.790XLON14/08/202411:27:5000416517848TRLO1.1.1
124.790CHIX14/08/202411:27:5600416517867TRLO1.1.1
104.790CHIX14/08/202411:28:0900416517925TRLO1.1.1
24.790BATE14/08/202411:28:2300416517968TRLO1.1.1
224.790BATE14/08/202411:28:2300416517967TRLO1.1.1
364.790BATE14/08/202411:28:4100416518036TRLO1.1.1
384.790XLON14/08/202411:29:1000416518118TRLO1.1.1
574.790XLON14/08/202411:29:2900416518167TRLO1.1.1
894.790BATE14/08/202411:29:4300416518216TRLO1.1.1
1784.790XLON14/08/202411:30:1300416518355TRLO1.1.1
264.790BATE14/08/202411:30:3700416518437TRLO1.1.1
184.790BATE14/08/202411:31:3400416518580TRLO1.1.1
144.790BATE14/08/202411:31:3400416518581TRLO1.1.1
894.790BATE14/08/202411:32:1400416518726TRLO1.1.1
144.790CHIX14/08/202411:32:2200416518739TRLO1.1.1
624.790CHIX14/08/202411:32:2200416518738TRLO1.1.1
84.790CHIX14/08/202411:32:2400416518744TRLO1.1.1
294.790BATE14/08/202411:32:2400416518745TRLO1.1.1
894.790XLON14/08/202411:32:2900416518763TRLO1.1.1
434.790XLON14/08/202411:33:5600416518945TRLO1.1.1
94.790CHIX14/08/202411:34:0600416518990TRLO1.1.1
894.792BATE14/08/202411:35:5700416519220TRLO1.1.1
484.792XLON14/08/202411:36:0800416519295TRLO1.1.1
924.792XLON14/08/202411:36:0800416519296TRLO1.1.1
384.792XLON14/08/202411:36:0800416519297TRLO1.1.1
514.792XLON14/08/202411:36:1200416519302TRLO1.1.1
484.792XLON14/08/202411:36:4500416519479TRLO1.1.1
514.792XLON14/08/202411:37:1000416519549TRLO1.1.1
384.792XLON14/08/202411:37:1400416519556TRLO1.1.1
364.792BATE14/08/202411:37:2500416519591TRLO1.1.1
244.792BATE14/08/202411:37:2500416519592TRLO1.1.1
864.792BATE14/08/202411:38:0200416519709TRLO1.1.1
34.792BATE14/08/202411:38:0200416519710TRLO1.1.1
264.792BATE14/08/202411:38:0600416519722TRLO1.1.1
14.792XLON14/08/202411:38:3300416519759TRLO1.1.1
134.792XLON14/08/202411:38:3300416519761TRLO1.1.1
754.792XLON14/08/202411:38:3300416519760TRLO1.1.1
324.792BATE14/08/202411:39:5800416520135TRLO1.1.1
224.792CHIX14/08/202411:40:1700416520182TRLO1.1.1
594.792CHIX14/08/202411:40:1700416520181TRLO1.1.1
84.792CHIX14/08/202411:40:2000416520190TRLO1.1.1
174.792XLON14/08/202411:40:2200416520193TRLO1.1.1
724.792XLON14/08/202411:40:2200416520192TRLO1.1.1
84.792CHIX14/08/202411:40:2200416520196TRLO1.1.1
104.792CHIX14/08/202411:40:2400416520199TRLO1.1.1
124.792CHIX14/08/202411:40:2400416520200TRLO1.1.1
94.792CHIX14/08/202411:41:4800416520490TRLO1.1.1
494.792XLON14/08/202411:42:2200416520549TRLO1.1.1
894.792XLON14/08/202411:42:4400416520589TRLO1.1.1
304.792XLON14/08/202411:43:0200416520652TRLO1.1.1
214.792XLON14/08/202411:43:0200416520653TRLO1.1.1
104.792CHIX14/08/202411:43:0300416520658TRLO1.1.1
84.792CHIX14/08/202411:43:4700416520769TRLO1.1.1
124.792CHIX14/08/202411:44:0100416520788TRLO1.1.1
894.792XLON14/08/202411:44:3800416520857TRLO1.1.1
324.792XLON14/08/202411:44:4600416520890TRLO1.1.1
364.792BATE14/08/202411:45:0700416520968TRLO1.1.1
1784.792BATE14/08/202411:45:1100416520983TRLO1.1.1
324.792BATE14/08/202411:45:1600416521005TRLO1.1.1
14.792BATE14/08/202411:45:1900416521012TRLO1.1.1
234.792BATE14/08/202411:45:1900416521013TRLO1.1.1
494.792XLON14/08/202411:45:2900416521031TRLO1.1.1
74.792XLON14/08/202411:46:1700416521252TRLO1.1.1
564.792XLON14/08/202411:46:1700416521253TRLO1.1.1
264.792BATE14/08/202411:46:2300416521270TRLO1.1.1
144.792XLON14/08/202411:46:4400416521334TRLO1.1.1
754.792XLON14/08/202411:46:4400416521335TRLO1.1.1
714.792CHIX14/08/202411:47:1300416521415TRLO1.1.1
84.792CHIX14/08/202411:47:2200416521429TRLO1.1.1
894.792BATE14/08/202411:48:0100416521557TRLO1.1.1
894.792XLON14/08/202411:49:0100416521858TRLO1.1.1
464.792XLON14/08/202411:50:4500416522231TRLO1.1.1
894.792XLON14/08/202411:51:2500416522439TRLO1.1.1
514.792XLON14/08/202411:51:3000416522452TRLO1.1.1
894.792XLON14/08/202411:53:2900416522786TRLO1.1.1
124.792CHIX14/08/202411:53:3700416522805TRLO1.1.1
94.792CHIX14/08/202411:53:3800416522806TRLO1.1.1
104.792CHIX14/08/202411:53:3900416522814TRLO1.1.1
84.792CHIX14/08/202411:53:4000416522823TRLO1.1.1
84.792CHIX14/08/202411:53:4100416522839TRLO1.1.1
424.792XLON14/08/202411:53:5600416522880TRLO1.1.1
194.792XLON14/08/202411:54:1600416522906TRLO1.1.1
254.792XLON14/08/202411:54:1600416522907TRLO1.1.1
454.792XLON14/08/202411:54:5100416523020TRLO1.1.1
124.792XLON14/08/202411:54:5100416523021TRLO1.1.1
894.792XLON14/08/202411:55:5200416523273TRLO1.1.1
764.792CHIX14/08/202411:56:0700416523324TRLO1.1.1
94.792CHIX14/08/202411:57:1800416523466TRLO1.1.1
894.792XLON14/08/202411:58:0400416523678TRLO1.1.1
324.790BATE14/08/202411:58:0500416523685TRLO1.1.1
244.790BATE14/08/202411:58:0500416523689TRLO1.1.1
264.790BATE14/08/202411:58:0500416523687TRLO1.1.1
1784.790BATE14/08/202411:58:0500416523688TRLO1.1.1
894.790BATE14/08/202411:58:0500416523686TRLO1.1.1
264.790BATE14/08/202411:58:0500416523691TRLO1.1.1
364.790BATE14/08/202411:58:0500416523690TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523692TRLO1.1.1
64.790AQXE14/08/202411:58:0500416523693TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523697TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523696TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523695TRLO1.1.1
304.790AQXE14/08/202411:58:0500416523694TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523699TRLO1.1.1
344.790AQXE14/08/202411:58:0500416523698TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523702TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523701TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523700TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523703TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523705TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523706TRLO1.1.1
64.790AQXE14/08/202411:58:0500416523704TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523709TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523707TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523708TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523711TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523712TRLO1.1.1
314.790AQXE14/08/202411:58:0500416523710TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523713TRLO1.1.1
34.790AQXE14/08/202411:58:0500416523714TRLO1.1.1
44.790AQXE14/08/202411:58:0500416523715TRLO1.1.1
254.790AQXE14/08/202411:58:0500416523716TRLO1.1.1
104.792CHIX14/08/202411:58:3600416523763TRLO1.1.1
424.792XLON14/08/202411:58:5900416523896TRLO1.1.1
464.792XLON14/08/202411:59:1200416523948TRLO1.1.1
84.792CHIX14/08/202411:59:2600416523992TRLO1.1.1
894.792XLON14/08/202411:59:3800416524025TRLO1.1.1
34.792AQXE14/08/202411:59:5900416524088TRLO1.1.1
44.792AQXE14/08/202412:00:2100416524214TRLO1.1.1
84.792CHIX14/08/202412:00:3700416524281TRLO1.1.1
124.792CHIX14/08/202412:00:4000416524299TRLO1.1.1
44.792AQXE14/08/202412:01:3200416524414TRLO1.1.1
304.792AQXE14/08/202412:01:4000416524448TRLO1.1.1
424.792XLON14/08/202412:01:5100416524458TRLO1.1.1
154.792XLON14/08/202412:01:5900416524500TRLO1.1.1
194.792XLON14/08/202412:01:5900416524502TRLO1.1.1
814.792XLON14/08/202412:01:5900416524501TRLO1.1.1
384.792XLON14/08/202412:02:0500416524611TRLO1.1.1
574.792XLON14/08/202412:02:3100416524672TRLO1.1.1
34.796AQXE14/08/202412:02:4400416524736TRLO1.1.1
444.796CHIX14/08/202412:02:4800416524749TRLO1.1.1
324.796CHIX14/08/202412:02:5000416524772TRLO1.1.1
294.794BATE14/08/202412:02:5900416524794TRLO1.1.1
244.794BATE14/08/202412:02:5900416524793TRLO1.1.1
324.794BATE14/08/202412:02:5900416524797TRLO1.1.1
364.794BATE14/08/202412:02:5900416524795TRLO1.1.1
264.794BATE14/08/202412:02:5900416524796TRLO1.1.1
894.794BATE14/08/202412:02:5900416524798TRLO1.1.1
34.796AQXE14/08/202412:03:3600416524889TRLO1.1.1
94.792CHIX14/08/202412:03:5000416524914TRLO1.1.1
44.794AQXE14/08/202412:04:2500416525025TRLO1.1.1
654.792XLON14/08/202412:04:2800416525029TRLO1.1.1
874.792XLON14/08/202412:04:2800416525030TRLO1.1.1
104.790CHIX14/08/202412:04:5100416525058TRLO1.1.1
324.790BATE14/08/202412:04:5100416525057TRLO1.1.1
84.790CHIX14/08/202412:05:1800416525136TRLO1.1.1
294.790BATE14/08/202412:05:1900416525137TRLO1.1.1
34.790AQXE14/08/202412:05:2600416525161TRLO1.1.1
894.790BATE14/08/202412:05:2900416525165TRLO1.1.1
464.790XLON14/08/202412:05:4100416525250TRLO1.1.1
554.790XLON14/08/202412:05:5800416525329TRLO1.1.1
894.790XLON14/08/202412:06:1800416525411TRLO1.1.1
84.790CHIX14/08/202412:06:5100416525507TRLO1.1.1
124.790CHIX14/08/202412:07:0100416525552TRLO1.1.1
44.790AQXE14/08/202412:07:1900416525623TRLO1.1.1
164.790BATE14/08/202412:07:2600416525636TRLO1.1.1
84.790BATE14/08/202412:07:2600416525637TRLO1.1.1
894.790BATE14/08/202412:07:3400416525661TRLO1.1.1
364.790BATE14/08/202412:07:5600416525704TRLO1.1.1
104.790AQXE14/08/202412:08:0000416525707TRLO1.1.1
204.790AQXE14/08/202412:08:0000416525708TRLO1.1.1
894.788XLON14/08/202412:08:0000416525709TRLO1.1.1
424.790XLON14/08/202412:08:1100416525722TRLO1.1.1
34.790AQXE14/08/202412:08:1200416525730TRLO1.1.1
34.790AQXE14/08/202412:08:3100416525768TRLO1.1.1
264.790BATE14/08/202412:08:3100416525769TRLO1.1.1
384.790XLON14/08/202412:08:3200416525770TRLO1.1.1
74.790XLON14/08/202412:08:5100416525814TRLO1.1.1
504.790XLON14/08/202412:08:5100416525815TRLO1.1.1
894.790BATE14/08/202412:09:4100416525970TRLO1.1.1
44.790AQXE14/08/202412:09:4500416525980TRLO1.1.1
324.790BATE14/08/202412:09:5700416526021TRLO1.1.1
614.790XLON14/08/202412:10:0800416526063TRLO1.1.1
284.790XLON14/08/202412:10:0800416526064TRLO1.1.1
764.790CHIX14/08/202412:10:1400416526088TRLO1.1.1
94.790CHIX14/08/202412:10:2100416526101TRLO1.1.1
104.790CHIX14/08/202412:10:3700416526161TRLO1.1.1
294.790BATE14/08/202412:10:4000416526173TRLO1.1.1
74.790CHIX14/08/202412:11:0400416526250TRLO1.1.1
14.790CHIX14/08/202412:11:0400416526249TRLO1.1.1
34.790AQXE14/08/202412:11:2400416526372TRLO1.1.1
894.790BATE14/08/202412:11:3200416526384TRLO1.1.1
374.790XLON14/08/202412:12:0000416526452TRLO1.1.1
94.790XLON14/08/202412:12:0000416526453TRLO1.1.1
244.790XLON14/08/202412:12:2800416526533TRLO1.1.1
324.790XLON14/08/202412:12:2800416526532TRLO1.1.1
114.790XLON14/08/202412:12:3000416526534TRLO1.1.1
1674.790XLON14/08/202412:12:3000416526535TRLO1.1.1
84.790CHIX14/08/202412:13:0400416526613TRLO1.1.1
44.790AQXE14/08/202412:13:1500416526642TRLO1.1.1
124.790CHIX14/08/202412:13:2000416526654TRLO1.1.1
34.790AQXE14/08/202412:13:2800416526698TRLO1.1.1
894.790BATE14/08/202412:13:2800416526699TRLO1.1.1
34.790AQXE14/08/202412:13:3100416526708TRLO1.1.1
244.790BATE14/08/202412:13:4500416526750TRLO1.1.1
364.790XLON14/08/202412:13:5700416526765TRLO1.1.1
364.790BATE14/08/202412:14:1100416526802TRLO1.1.1
894.790XLON14/08/202412:14:1300416526810TRLO1.1.1
124.790AQXE14/08/202412:14:2100416526817TRLO1.1.1
184.790AQXE14/08/202412:14:2100416526818TRLO1.1.1
264.790BATE14/08/202412:14:3500416526849TRLO1.1.1
94.790XLON14/08/202412:14:4400416526873TRLO1.1.1
294.790XLON14/08/202412:14:4400416526872TRLO1.1.1
44.790AQXE14/08/202412:15:0200416526923TRLO1.1.1
764.790CHIX14/08/202412:15:0700416526956TRLO1.1.1
574.790XLON14/08/202412:15:1100416526972TRLO1.1.1
14.790CHIX14/08/202412:15:2300416527016TRLO1.1.1
84.790CHIX14/08/202412:15:2300416527017TRLO1.1.1
894.790BATE14/08/202412:15:5700416527210TRLO1.1.1
324.790BATE14/08/202412:16:0500416527229TRLO1.1.1
894.790XLON14/08/202412:16:1900416527313TRLO1.1.1
104.790CHIX14/08/202412:16:2400416527328TRLO1.1.1
84.790CHIX14/08/202412:16:4000416527459TRLO1.1.1
294.790BATE14/08/202412:16:4700416527477TRLO1.1.1
34.790AQXE14/08/202412:17:2100416527578TRLO1.1.1
894.788XLON14/08/202412:17:4800416527660TRLO1.1.1
414.788XLON14/08/202412:17:5600416527678TRLO1.1.1
34.790AQXE14/08/202412:18:1400416527722TRLO1.1.1
894.790BATE14/08/202412:18:2800416527756TRLO1.1.1
34.790AQXE14/08/202412:18:5600416527830TRLO1.1.1
44.790AQXE14/08/202412:19:1200416527903TRLO1.1.1
24.788CHIX14/08/202412:19:4000416528029TRLO1.1.1
104.788CHIX14/08/202412:19:4000416528030TRLO1.1.1
84.788CHIX14/08/202412:19:4000416528028TRLO1.1.1
354.788XLON14/08/202412:19:4000416528032TRLO1.1.1
164.788XLON14/08/202412:19:4000416528031TRLO1.1.1
894.788XLON14/08/202412:19:4000416528033TRLO1.1.1
244.790BATE14/08/202412:20:0300416528264TRLO1.1.1
394.788XLON14/08/202412:20:1100416528289TRLO1.1.1
44.790AQXE14/08/202412:20:2200416528332TRLO1.1.1
14.790BATE14/08/202412:20:3500416528390TRLO1.1.1
354.790BATE14/08/202412:20:3500416528391TRLO1.1.1
164.790AQXE14/08/202412:20:3700416528394TRLO1.1.1
144.790AQXE14/08/202412:20:3700416528395TRLO1.1.1
264.790BATE14/08/202412:20:4700416528448TRLO1.1.1
894.790BATE14/08/202412:20:5600416528466TRLO1.1.1
384.788XLON14/08/202412:21:0500416528481TRLO1.1.1
244.788XLON14/08/202412:21:3600416528542TRLO1.1.1
14.788XLON14/08/202412:21:3600416528544TRLO1.1.1
324.788XLON14/08/202412:21:3600416528543TRLO1.1.1
374.788XLON14/08/202412:21:4200416528561TRLO1.1.1
474.788XLON14/08/202412:21:4200416528562TRLO1.1.1
174.788XLON14/08/202412:21:4800416528575TRLO1.1.1
164.790BATE14/08/202412:22:2500416528681TRLO1.1.1
164.790BATE14/08/202412:22:2500416528682TRLO1.1.1
294.790BATE14/08/202412:23:0400416528789TRLO1.1.1
34.790AQXE14/08/202412:23:0600416528797TRLO1.1.1
34.790AQXE14/08/202412:23:2500416528839TRLO1.1.1
894.790BATE14/08/202412:23:2800416528853TRLO1.1.1
34.790AQXE14/08/202412:24:2100416529005TRLO1.1.1
164.790CHIX14/08/202412:24:2800416529057TRLO1.1.1
84.790CHIX14/08/202412:24:2800416529059TRLO1.1.1
604.790CHIX14/08/202412:24:2800416529058TRLO1.1.1
514.790XLON14/08/202412:24:3200416529070TRLO1.1.1
94.790CHIX14/08/202412:24:3200416529071TRLO1.1.1
2554.790XLON14/08/202412:24:3200416529072TRLO1.1.1
104.790CHIX14/08/202412:24:3300416529081TRLO1.1.1
14.786XLON14/08/202412:25:0000416529140TRLO1.1.1
414.786XLON14/08/202412:25:0000416529141TRLO1.1.1
44.784AQXE14/08/202412:25:3700416529219TRLO1.1.1
44.784AQXE14/08/202412:25:3700416529220TRLO1.1.1
84.784CHIX14/08/202412:25:4100416529227TRLO1.1.1
284.786AQXE14/08/202412:27:3500416529501TRLO1.1.1
24.786AQXE14/08/202412:27:3500416529502TRLO1.1.1
884.786BATE14/08/202412:27:3900416529505TRLO1.1.1
154.786XLON14/08/202412:27:4000416529506TRLO1.1.1
44.786XLON14/08/202412:27:4000416529507TRLO1.1.1
1594.786XLON14/08/202412:27:4000416529508TRLO1.1.1
124.786CHIX14/08/202412:27:4000416529509TRLO1.1.1
164.786BATE14/08/202412:27:4000416529510TRLO1.1.1
204.786BATE14/08/202412:27:4000416529511TRLO1.1.1
264.786BATE14/08/202412:27:4300416529518TRLO1.1.1
104.786XLON14/08/202412:27:4400416529521TRLO1.1.1
124.786XLON14/08/202412:27:4400416529522TRLO1.1.1
294.786XLON14/08/202412:27:4400416529523TRLO1.1.1
384.786XLON14/08/202412:27:4400416529524TRLO1.1.1
244.786BATE14/08/202412:27:4500416529528TRLO1.1.1
94.786CHIX14/08/202412:27:5100416529561TRLO1.1.1
144.786CHIX14/08/202412:27:5200416529566TRLO1.1.1
154.786CHIX14/08/202412:27:5200416529565TRLO1.1.1
474.786CHIX14/08/202412:27:5200416529564TRLO1.1.1
574.786XLON14/08/202412:27:5700416529570TRLO1.1.1
34.786AQXE14/08/202412:28:0100416529583TRLO1.1.1
104.786CHIX14/08/202412:28:0100416529584TRLO1.1.1
44.786CHIX14/08/202412:29:0800416529767TRLO1.1.1
324.786BATE14/08/202412:29:0800416529765TRLO1.1.1
904.786BATE14/08/202412:29:0800416529766TRLO1.1.1
44.786CHIX14/08/202412:29:0800416529768TRLO1.1.1
34.786AQXE14/08/202412:29:1800416529836TRLO1.1.1
294.786BATE14/08/202412:29:4200416529913TRLO1.1.1
464.790XLON14/08/202412:31:3600416530291TRLO1.1.1
1784.790XLON14/08/202412:31:3600416530292TRLO1.1.1
24.790XLON14/08/202412:31:5900416530331TRLO1.1.1
584.790XLON14/08/202412:31:5900416530330TRLO1.1.1
84.790CHIX14/08/202412:32:5300416530435TRLO1.1.1
124.790CHIX14/08/202412:33:1800416530500TRLO1.1.1
34.790AQXE14/08/202412:33:3800416530547TRLO1.1.1
44.790AQXE14/08/202412:33:3800416530548TRLO1.1.1
44.790AQXE14/08/202412:33:4100416530564TRLO1.1.1
894.790XLON14/08/202412:33:5400416530593TRLO1.1.1
94.790CHIX14/08/202412:33:5700416530608TRLO1.1.1
34.790AQXE14/08/202412:34:0600416530644TRLO1.1.1
304.790AQXE14/08/202412:34:5000416530808TRLO1.1.1
424.790XLON14/08/202412:35:0400416530839TRLO1.1.1
384.790XLON14/08/202412:35:2100416530914TRLO1.1.1
84.790CHIX14/08/202412:35:2700416530978TRLO1.1.1
104.790CHIX14/08/202412:35:3100416531020TRLO1.1.1
244.788BATE14/08/202412:35:3100416531022TRLO1.1.1
264.788BATE14/08/202412:35:3100416531023TRLO1.1.1
894.788BATE14/08/202412:35:3100416531021TRLO1.1.1
364.788BATE14/08/202412:35:3100416531024TRLO1.1.1
734.790XLON14/08/202412:35:5900416531154TRLO1.1.1
164.790XLON14/08/202412:35:5900416531155TRLO1.1.1
574.790XLON14/08/202412:36:0600416531185TRLO1.1.1
764.790CHIX14/08/202412:36:2000416531207TRLO1.1.1
834.790XLON14/08/202412:38:0200416531473TRLO1.1.1
444.790XLON14/08/202412:39:5300416531975TRLO1.1.1
464.790XLON14/08/202412:40:0500416532017TRLO1.1.1
194.790XLON14/08/202412:40:3500416532101TRLO1.1.1
764.790XLON14/08/202412:40:3500416532100TRLO1.1.1
84.790CHIX14/08/202412:42:0100416532348TRLO1.1.1
2674.790BATE14/08/202412:42:0200416532350TRLO1.1.1
324.790BATE14/08/202412:42:0400416532356TRLO1.1.1
294.790BATE14/08/202412:42:0400416532357TRLO1.1.1
34.790AQXE14/08/202412:42:0700416532363TRLO1.1.1
44.790AQXE14/08/202412:42:0900416532368TRLO1.1.1
34.790AQXE14/08/202412:42:0900416532369TRLO1.1.1
34.790AQXE14/08/202412:42:1300416532375TRLO1.1.1
44.790AQXE14/08/202412:42:1400416532381TRLO1.1.1
94.790CHIX14/08/202412:42:2100416532408TRLO1.1.1
124.790CHIX14/08/202412:42:2400416532412TRLO1.1.1
244.790BATE14/08/202412:42:5700416532475TRLO1.1.1
894.786XLON14/08/202412:43:1700416532539TRLO1.1.1
264.786BATE14/08/202412:43:2600416532551TRLO1.1.1
84.790CHIX14/08/202412:46:0000416532955TRLO1.1.1
764.790CHIX14/08/202412:46:0200416532961TRLO1.1.1
104.790CHIX14/08/202412:46:1400416533040TRLO1.1.1
424.790XLON14/08/202412:46:2000416533051TRLO1.1.1
894.790XLON14/08/202412:46:2600416533061TRLO1.1.1
574.790XLON14/08/202412:46:2900416533070TRLO1.1.1
384.790XLON14/08/202412:46:3100416533083TRLO1.1.1
44.790AQXE14/08/202412:47:4100416533250TRLO1.1.1
34.790AQXE14/08/202412:47:4300416533254TRLO1.1.1
304.790AQXE14/08/202412:47:4300416533253TRLO1.1.1
34.790AQXE14/08/202412:47:4500416533256TRLO1.1.1
44.790AQXE14/08/202412:48:0900416533308TRLO1.1.1
34.790AQXE14/08/202412:48:1300416533317TRLO1.1.1
894.790XLON14/08/202412:48:2400416533344TRLO1.1.1
464.790XLON14/08/202412:49:0800416533508TRLO1.1.1
584.790XLON14/08/202412:50:0500416533712TRLO1.1.1
894.790XLON14/08/202412:51:0000416533838TRLO1.1.1
34.790AQXE14/08/202412:52:5000416534040TRLO1.1.1
74.790AQXE14/08/202412:53:0200416534088TRLO1.1.1
234.790AQXE14/08/202412:53:0200416534089TRLO1.1.1
894.790XLON14/08/202412:53:0700416534098TRLO1.1.1
424.790XLON14/08/202412:53:1400416534110TRLO1.1.1
384.790XLON14/08/202412:53:3800416534188TRLO1.1.1
104.790CHIX14/08/202412:53:4500416534195TRLO1.1.1
124.790CHIX14/08/202412:53:4500416534196TRLO1.1.1
94.790CHIX14/08/202412:53:4700416534202TRLO1.1.1
84.790CHIX14/08/202412:53:5200416534206TRLO1.1.1
84.790CHIX14/08/202412:53:5500416534208TRLO1.1.1
44.790AQXE14/08/202412:54:1500416534268TRLO1.1.1
764.790CHIX14/08/202412:54:1600416534271TRLO1.1.1
574.790XLON14/08/202412:54:2500416534282TRLO1.1.1
34.790AQXE14/08/202412:54:4600416534310TRLO1.1.1
894.790XLON14/08/202412:55:0500416534352TRLO1.1.1
34.790AQXE14/08/202412:55:1800416534395TRLO1.1.1
44.790AQXE14/08/202412:56:3800416534565TRLO1.1.1
894.790XLON14/08/202412:57:1700416534634TRLO1.1.1
444.790XLON14/08/202412:57:4700416534699TRLO1.1.1
324.790BATE14/08/202412:57:5000416534706TRLO1.1.1
1784.790BATE14/08/202412:57:5200416534711TRLO1.1.1
364.790BATE14/08/202412:57:5200416534712TRLO1.1.1
244.790BATE14/08/202412:57:5400416534716TRLO1.1.1
584.790BATE14/08/202412:57:5700416534721TRLO1.1.1
264.790BATE14/08/202412:58:0000416534724TRLO1.1.1
94.790CHIX14/08/202412:58:5700416534819TRLO1.1.1
514.790XLON14/08/202412:59:0300416534828TRLO1.1.1
234.790XLON14/08/202412:59:1400416534862TRLO1.1.1
664.790XLON14/08/202412:59:1400416534861TRLO1.1.1
894.790BATE14/08/202412:59:4600416534940TRLO1.1.1
364.790BATE14/08/202412:59:5200416534946TRLO1.1.1
84.790CHIX14/08/202413:00:0100416535007TRLO1.1.1
84.790CHIX14/08/202413:00:0500416535015TRLO1.1.1
324.790BATE14/08/202413:00:1200416535051TRLO1.1.1
34.790AQXE14/08/202413:00:2200416535122TRLO1.1.1
124.790CHIX14/08/202413:00:2200416535123TRLO1.1.1
104.790CHIX14/08/202413:00:2300416535124TRLO1.1.1
34.790BATE14/08/202413:00:4800416535161TRLO1.1.1
234.790BATE14/08/202413:00:4800416535162TRLO1.1.1
244.790BATE14/08/202413:00:4900416535167TRLO1.1.1
894.788XLON14/08/202413:01:0800416535242TRLO1.1.1
1784.788BATE14/08/202413:01:0800416535241TRLO1.1.1
44.786AQXE14/08/202413:01:1400416535251TRLO1.1.1
304.786AQXE14/08/202413:01:1900416535263TRLO1.1.1
34.786AQXE14/08/202413:01:2700416535314TRLO1.1.1
424.784XLON14/08/202413:01:3100416535349TRLO1.1.1
384.784XLON14/08/202413:01:4700416535396TRLO1.1.1
34.786AQXE14/08/202413:02:0700416535440TRLO1.1.1
364.786BATE14/08/202413:02:1000416535449TRLO1.1.1
324.786BATE14/08/202413:03:0600416535552TRLO1.1.1
574.786XLON14/08/202413:03:0600416535555TRLO1.1.1
894.786BATE14/08/202413:03:0600416535553TRLO1.1.1
894.786XLON14/08/202413:03:0600416535554TRLO1.1.1
764.784CHIX14/08/202413:03:0600416535556TRLO1.1.1
44.782AQXE14/08/202413:03:1400416535572TRLO1.1.1
294.778BATE14/08/202413:04:0700416535668TRLO1.1.1
94.780CHIX14/08/202413:04:3800416535749TRLO1.1.1
484.780XLON14/08/202413:04:4900416535769TRLO1.1.1
1784.780XLON14/08/202413:05:0600416535837TRLO1.1.1
84.780CHIX14/08/202413:05:1500416535851TRLO1.1.1
514.780XLON14/08/202413:05:1500416535852TRLO1.1.1
194.780BATE14/08/202413:05:1800416535857TRLO1.1.1
294.780BATE14/08/202413:05:1800416535858TRLO1.1.1
414.780BATE14/08/202413:05:1800416535859TRLO1.1.1
14.780AQXE14/08/202413:05:2000416535863TRLO1.1.1
24.780AQXE14/08/202413:05:2000416535864TRLO1.1.1
34.780AQXE14/08/202413:05:5300416535934TRLO1.1.1
44.780AQXE14/08/202413:06:0500416535956TRLO1.1.1
304.780AQXE14/08/202413:07:1500416536111TRLO1.1.1
264.778BATE14/08/202413:07:4200416536186TRLO1.1.1
244.778BATE14/08/202413:07:4200416536187TRLO1.1.1
814.778BATE14/08/202413:07:4200416536188TRLO1.1.1
104.778CHIX14/08/202413:07:4200416536189TRLO1.1.1
84.778BATE14/08/202413:07:4200416536190TRLO1.1.1
364.778BATE14/08/202413:07:4200416536191TRLO1.1.1
34.778CHIX14/08/202413:07:4200416536193TRLO1.1.1
124.778CHIX14/08/202413:07:4200416536194TRLO1.1.1
54.778CHIX14/08/202413:07:4200416536192TRLO1.1.1
424.778XLON14/08/202413:07:4200416536196TRLO1.1.1
894.778XLON14/08/202413:07:4200416536195TRLO1.1.1
34.780AQXE14/08/202413:07:4400416536201TRLO1.1.1
44.780AQXE14/08/202413:08:4000416536355TRLO1.1.1
764.778CHIX14/08/202413:09:5600416536518TRLO1.1.1
324.778BATE14/08/202413:09:5600416536519TRLO1.1.1
894.778BATE14/08/202413:09:5600416536520TRLO1.1.1
294.778BATE14/08/202413:09:5600416536521TRLO1.1.1
384.778XLON14/08/202413:09:5600416536524TRLO1.1.1
894.778XLON14/08/202413:09:5600416536522TRLO1.1.1
574.778XLON14/08/202413:09:5600416536523TRLO1.1.1
94.778CHIX14/08/202413:09:5800416536527TRLO1.1.1
34.780AQXE14/08/202413:10:2300416536616TRLO1.1.1
34.780AQXE14/08/202413:10:2400416536619TRLO1.1.1
464.780XLON14/08/202413:10:2900416536644TRLO1.1.1
84.778CHIX14/08/202413:10:4700416536674TRLO1.1.1
514.780XLON14/08/202413:10:5700416536705TRLO1.1.1
44.780AQXE14/08/202413:11:0500416536757TRLO1.1.1
104.778CHIX14/08/202413:11:0600416536765TRLO1.1.1
84.778CHIX14/08/202413:11:5100416536928TRLO1.1.1
124.778CHIX14/08/202413:11:5500416536936TRLO1.1.1
2674.780XLON14/08/202413:11:5800416536941TRLO1.1.1
894.778BATE14/08/202413:12:1200416536986TRLO1.1.1
264.778BATE14/08/202413:12:1200416536988TRLO1.1.1
244.778BATE14/08/202413:12:3200416537025TRLO1.1.1
364.778BATE14/08/202413:12:5500416537071TRLO1.1.1
114.780AQXE14/08/202413:13:0100416537078TRLO1.1.1
84.780AQXE14/08/202413:13:0100416537080TRLO1.1.1
114.780AQXE14/08/202413:13:0100416537079TRLO1.1.1
34.780AQXE14/08/202413:13:0800416537096TRLO1.1.1
424.776XLON14/08/202413:13:3700416537167TRLO1.1.1
894.776XLON14/08/202413:13:3700416537169TRLO1.1.1
384.776XLON14/08/202413:13:3700416537168TRLO1.1.1
324.772BATE14/08/202413:13:5400416537206TRLO1.1.1
574.774XLON14/08/202413:13:5700416537209TRLO1.1.1
44.776AQXE14/08/202413:14:0700416537228TRLO1.1.1
764.772CHIX14/08/202413:14:1700416537310TRLO1.1.1
54.772BATE14/08/202413:14:2600416537345TRLO1.1.1
844.772BATE14/08/202413:14:2600416537346TRLO1.1.1
294.770BATE14/08/202413:14:3700416537363TRLO1.1.1
34.772AQXE14/08/202413:14:5800416537436TRLO1.1.1
894.768XLON14/08/202413:15:0200416537444TRLO1.1.1
34.772AQXE14/08/202413:15:1800416537464TRLO1.1.1
44.772AQXE14/08/202413:15:5100416537530TRLO1.1.1
104.770CHIX14/08/202413:16:4400416537669TRLO1.1.1
94.770CHIX14/08/202413:16:4700416537687TRLO1.1.1
514.770XLON14/08/202413:16:4700416537688TRLO1.1.1
84.770CHIX14/08/202413:16:4800416537703TRLO1.1.1
464.770XLON14/08/202413:16:5200416537711TRLO1.1.1
894.770XLON14/08/202413:16:5300416537715TRLO1.1.1
84.770CHIX14/08/202413:17:3700416537828TRLO1.1.1
124.770CHIX14/08/202413:17:3900416537830TRLO1.1.1
894.770XLON14/08/202413:18:3600416537951TRLO1.1.1
34.772AQXE14/08/202413:18:4000416537959TRLO1.1.1
304.772AQXE14/08/202413:18:4900416537990TRLO1.1.1
424.770XLON14/08/202413:19:0500416538017TRLO1.1.1
384.770XLON14/08/202413:19:1800416538064TRLO1.1.1
34.772AQXE14/08/202413:19:2500416538069TRLO1.1.1
44.772AQXE14/08/202413:19:3000416538087TRLO1.1.1
764.770CHIX14/08/202413:19:4500416538121TRLO1.1.1
574.770XLON14/08/202413:19:4700416538128TRLO1.1.1
34.772AQXE14/08/202413:20:1700416538238TRLO1.1.1
94.770CHIX14/08/202413:20:4300416538316TRLO1.1.1
44.772AQXE14/08/202413:20:5000416538357TRLO1.1.1
684.770XLON14/08/202413:20:5100416538359TRLO1.1.1
1104.770XLON14/08/202413:20:5100416538358TRLO1.1.1
14.770BATE14/08/202413:20:5800416538371TRLO1.1.1
354.770BATE14/08/202413:20:5800416538372TRLO1.1.1
264.770BATE14/08/202413:20:5900416538373TRLO1.1.1
84.770CHIX14/08/202413:20:5900416538374TRLO1.1.1
244.770BATE14/08/202413:21:0000416538376TRLO1.1.1
894.770BATE14/08/202413:21:0000416538379TRLO1.1.1
1784.770BATE14/08/202413:21:0000416538378TRLO1.1.1
294.770BATE14/08/202413:21:0000416538380TRLO1.1.1
324.770BATE14/08/202413:21:0100416538382TRLO1.1.1
104.768CHIX14/08/202413:22:5700416538775TRLO1.1.1
894.768XLON14/08/202413:22:5700416538777TRLO1.1.1
464.768XLON14/08/202413:22:5700416538776TRLO1.1.1
894.768BATE14/08/202413:22:5700416538774TRLO1.1.1
514.768XLON14/08/202413:22:5700416538778TRLO1.1.1
84.768CHIX14/08/202413:23:1300416538829TRLO1.1.1
574.770XLON14/08/202413:25:4100416539206TRLO1.1.1
1784.770XLON14/08/202413:25:4200416539210TRLO1.1.1
54.770XLON14/08/202413:25:4800416539218TRLO1.1.1
374.770XLON14/08/202413:25:4800416539217TRLO1.1.1
384.770XLON14/08/202413:25:4800416539219TRLO1.1.1
124.770CHIX14/08/202413:25:5000416539224TRLO1.1.1
764.770CHIX14/08/202413:25:5100416539226TRLO1.1.1
94.770CHIX14/08/202413:26:0100416539278TRLO1.1.1
84.770CHIX14/08/202413:26:1300416539312TRLO1.1.1
104.770CHIX14/08/202413:27:1300416539471TRLO1.1.1
464.770XLON14/08/202413:27:4100416539542TRLO1.1.1
894.770XLON14/08/202413:27:5100416539559TRLO1.1.1
514.770XLON14/08/202413:28:2300416539651TRLO1.1.1
84.770CHIX14/08/202413:29:0600416539856TRLO1.1.1
124.770CHIX14/08/202413:29:2100416539919TRLO1.1.1
894.770BATE14/08/202413:30:0400416540164TRLO1.1.1
524.770BATE14/08/202413:30:0700416540181TRLO1.1.1
294.770BATE14/08/202413:30:1000416540212TRLO1.1.1
364.770BATE14/08/202413:30:1100416540216TRLO1.1.1
484.770BATE14/08/202413:30:1300416540218TRLO1.1.1
324.770BATE14/08/202413:30:1600416540244TRLO1.1.1
1784.768XLON14/08/202413:30:2900416540344TRLO1.1.1
424.770XLON14/08/202413:30:5500416540456TRLO1.1.1
364.774BATE14/08/202413:33:0900416541142TRLO1.1.1
94.774CHIX14/08/202413:33:0900416541144TRLO1.1.1
324.774BATE14/08/202413:33:0900416541145TRLO1.1.1
1784.774BATE14/08/202413:33:0900416541143TRLO1.1.1
84.774CHIX14/08/202413:33:0900416541148TRLO1.1.1
764.774CHIX14/08/202413:33:0900416541147TRLO1.1.1
654.774BATE14/08/202413:33:0900416541146TRLO1.1.1
294.774BATE14/08/202413:33:0900416541150TRLO1.1.1
244.774BATE14/08/202413:33:0900416541149TRLO1.1.1
894.774XLON14/08/202413:33:0900416541151TRLO1.1.1
34.774AQXE14/08/202413:33:0900416541154TRLO1.1.1
384.774XLON14/08/202413:33:0900416541152TRLO1.1.1
574.774XLON14/08/202413:33:0900416541153TRLO1.1.1
34.774AQXE14/08/202413:33:0900416541155TRLO1.1.1
84.774AQXE14/08/202413:33:0900416541158TRLO1.1.1
34.774AQXE14/08/202413:33:0900416541157TRLO1.1.1
604.774AQXE14/08/202413:33:0900416541156TRLO1.1.1
14.774AQXE14/08/202413:33:0900416541160TRLO1.1.1
34.774AQXE14/08/202413:33:0900416541159TRLO1.1.1
34.774AQXE14/08/202413:33:0900416541163TRLO1.1.1
74.774AQXE14/08/202413:33:0900416541161TRLO1.1.1
34.774AQXE14/08/202413:33:0900416541162TRLO1.1.1
44.774AQXE14/08/202413:33:0900416541165TRLO1.1.1
44.774AQXE14/08/202413:33:0900416541166TRLO1.1.1
304.774AQXE14/08/202413:33:0900416541164TRLO1.1.1
894.774XLON14/08/202413:33:3700416541281TRLO1.1.1
464.774XLON14/08/202413:34:2600416541464TRLO1.1.1
104.774CHIX14/08/202413:34:2600416541465TRLO1.1.1
34.772AQXE14/08/202413:34:2700416541471TRLO1.1.1
514.770XLON14/08/202413:35:1800416541613TRLO1.1.1
224.770BATE14/08/202413:35:2600416541649TRLO1.1.1
894.770XLON14/08/202413:35:2800416541654TRLO1.1.1
894.770BATE14/08/202413:35:3200416541668TRLO1.1.1
74.770CHIX14/08/202413:35:4600416541701TRLO1.1.1
124.770CHIX14/08/202413:36:3500416541890TRLO1.1.1
34.770AQXE14/08/202413:36:4200416541923TRLO1.1.1
34.770AQXE14/08/202413:36:4300416541924TRLO1.1.1
214.770BATE14/08/202413:37:0000416541957TRLO1.1.1
894.770XLON14/08/202413:37:3300416542048TRLO1.1.1
364.770BATE14/08/202413:37:5900416542136TRLO1.1.1
424.770XLON14/08/202413:38:2700416542249TRLO1.1.1
894.770BATE14/08/202413:38:2800416542250TRLO1.1.1
94.770CHIX14/08/202413:38:3800416542283TRLO1.1.1
84.770CHIX14/08/202413:38:3800416542284TRLO1.1.1
384.770XLON14/08/202413:38:4300416542297TRLO1.1.1
324.770BATE14/08/202413:38:4500416542299TRLO1.1.1
764.770CHIX14/08/202413:39:2100416542410TRLO1.1.1
574.770XLON14/08/202413:39:3300416542446TRLO1.1.1
34.770AQXE14/08/202413:39:3500416542451TRLO1.1.1
294.770BATE14/08/202413:39:4500416542462TRLO1.1.1
1324.770XLON14/08/202413:39:4600416542466TRLO1.1.1
104.770CHIX14/08/202413:40:1000416542529TRLO1.1.1
794.770XLON14/08/202413:43:0900416543135TRLO1.1.1
564.770XLON14/08/202413:43:0900416543136TRLO1.1.1
244.770XLON14/08/202413:43:1000416543138TRLO1.1.1
274.770XLON14/08/202413:43:1000416543139TRLO1.1.1
464.770XLON14/08/202413:43:1200416543141TRLO1.1.1
44.770AQXE14/08/202413:43:1800416543163TRLO1.1.1
34.770AQXE14/08/202413:43:4000416543197TRLO1.1.1
34.770AQXE14/08/202413:43:4100416543198TRLO1.1.1
94.770CHIX14/08/202413:43:4500416543202TRLO1.1.1
124.770CHIX14/08/202413:44:0500416543251TRLO1.1.1
44.770AQXE14/08/202413:44:1600416543280TRLO1.1.1
304.770BATE14/08/202413:44:1800416543285TRLO1.1.1
14.770BATE14/08/202413:44:2100416543296TRLO1.1.1
1774.770BATE14/08/202413:44:2100416543297TRLO1.1.1
274.770BATE14/08/202413:44:4500416543406TRLO1.1.1
894.770XLON14/08/202413:44:5700416543434TRLO1.1.1
84.770CHIX14/08/202413:45:1100416543494TRLO1.1.1
34.770AQXE14/08/202413:45:1700416543501TRLO1.1.1
84.770CHIX14/08/202413:45:2400416543521TRLO1.1.1
364.770BATE14/08/202413:45:3300416543579TRLO1.1.1
304.770AQXE14/08/202413:45:4300416543600TRLO1.1.1
424.770XLON14/08/202413:45:5900416543643TRLO1.1.1
324.770BATE14/08/202413:46:0300416543659TRLO1.1.1
384.770XLON14/08/202413:46:1800416543741TRLO1.1.1
764.770CHIX14/08/202413:47:0000416543906TRLO1.1.1
574.770XLON14/08/202413:47:0100416543916TRLO1.1.1
104.770CHIX14/08/202413:47:0700416543956TRLO1.1.1
84.770BATE14/08/202413:47:1100416544038TRLO1.1.1
164.770BATE14/08/202413:47:1100416544039TRLO1.1.1
894.770XLON14/08/202413:47:1800416544053TRLO1.1.1
114.770BATE14/08/202413:47:2300416544063TRLO1.1.1
784.770BATE14/08/202413:47:2300416544062TRLO1.1.1
894.778XLON14/08/202413:49:1700416544546TRLO1.1.1
464.778XLON14/08/202413:49:2600416544606TRLO1.1.1
34.778AQXE14/08/202413:49:3100416544626TRLO1.1.1
44.778AQXE14/08/202413:49:4200416544666TRLO1.1.1
464.778XLON14/08/202413:50:1700416544923TRLO1.1.1
894.776BATE14/08/202413:50:1900416544960TRLO1.1.1
34.776AQXE14/08/202413:50:4600416545100TRLO1.1.1
34.776AQXE14/08/202413:51:0400416545199TRLO1.1.1
894.778XLON14/08/202413:51:0900416545219TRLO1.1.1
264.776BATE14/08/202413:51:1500416545295TRLO1.1.1
84.776CHIX14/08/202413:51:1700416545316TRLO1.1.1
44.776AQXE14/08/202413:51:1700416545315TRLO1.1.1
124.776CHIX14/08/202413:51:3700416545362TRLO1.1.1
304.780AQXE14/08/202413:53:1200416545887TRLO1.1.1
84.780CHIX14/08/202413:53:1600416545904TRLO1.1.1
104.780CHIX14/08/202413:53:1600416545905TRLO1.1.1
104.780CHIX14/08/202413:53:5600416546047TRLO1.1.1
424.780XLON14/08/202413:54:0000416546050TRLO1.1.1
1784.780XLON14/08/202413:54:0100416546054TRLO1.1.1
384.780XLON14/08/202413:54:0600416546092TRLO1.1.1
284.780CHIX14/08/202413:54:2900416546198TRLO1.1.1
484.780CHIX14/08/202413:54:2900416546197TRLO1.1.1
574.780XLON14/08/202413:54:3800416546259TRLO1.1.1
124.794XLON14/08/202413:56:4300416546810TRLO1.1.1
374.794XLON14/08/202413:56:4300416546811TRLO1.1.1
404.794XLON14/08/202413:56:4300416546812TRLO1.1.1
364.782BATE14/08/202413:56:5200416546870TRLO1.1.1
264.782BATE14/08/202413:56:5200416546873TRLO1.1.1
294.782BATE14/08/202413:56:5200416546872TRLO1.1.1
324.782BATE14/08/202413:56:5200416546874TRLO1.1.1
1784.782BATE14/08/202413:56:5200416546871TRLO1.1.1
44.784AQXE14/08/202413:56:5400416546880TRLO1.1.1
34.784AQXE14/08/202413:56:5500416546883TRLO1.1.1
34.784AQXE14/08/202413:56:5600416546887TRLO1.1.1
464.784XLON14/08/202413:57:0000416546927TRLO1.1.1
564.784XLON14/08/202413:57:5900416547353TRLO1.1.1
894.784XLON14/08/202413:57:5900416547354TRLO1.1.1
34.784AQXE14/08/202413:57:5900416547355TRLO1.1.1
234.776BATE14/08/202413:58:1300416547427TRLO1.1.1
44.778AQXE14/08/202413:58:4600416547530TRLO1.1.1
84.782CHIX14/08/202413:58:5900416547580TRLO1.1.1
224.786BATE14/08/202414:00:0900416547867TRLO1.1.1
734.786BATE14/08/202414:00:0900416547868TRLO1.1.1
164.786BATE14/08/202414:00:0900416547869TRLO1.1.1
94.786CHIX14/08/202414:00:1600416547905TRLO1.1.1
894.786XLON14/08/202414:00:1800416547918TRLO1.1.1
84.786CHIX14/08/202414:00:2400416547951TRLO1.1.1
124.786CHIX14/08/202414:00:2500416547960TRLO1.1.1
364.786BATE14/08/202414:00:3000416547977TRLO1.1.1
324.786BATE14/08/202414:00:3900416548060TRLO1.1.1
104.786CHIX14/08/202414:00:4400416548088TRLO1.1.1
424.786XLON14/08/202414:00:4400416548089TRLO1.1.1
384.786XLON14/08/202414:01:0600416548183TRLO1.1.1
764.786CHIX14/08/202414:01:2700416548285TRLO1.1.1
284.786BATE14/08/202414:01:2800416548287TRLO1.1.1
64.786BATE14/08/202414:01:2800416548288TRLO1.1.1
574.786XLON14/08/202414:01:3300416548325TRLO1.1.1
1784.786XLON14/08/202414:02:0800416548530TRLO1.1.1
304.784AQXE14/08/202414:02:3000416548688TRLO1.1.1
34.784AQXE14/08/202414:02:3000416548690TRLO1.1.1
34.784AQXE14/08/202414:02:3000416548691TRLO1.1.1
44.784AQXE14/08/202414:02:3000416548689TRLO1.1.1
464.786XLON14/08/202414:03:0600416548855TRLO1.1.1
894.786BATE14/08/202414:03:1200416548876TRLO1.1.1
254.786BATE14/08/202414:03:3500416548982TRLO1.1.1
34.788AQXE14/08/202414:04:0400416549121TRLO1.1.1
44.788AQXE14/08/202414:04:0400416549122TRLO1.1.1
84.792CHIX14/08/202414:04:2900416549262TRLO1.1.1
94.792CHIX14/08/202414:04:2900416549261TRLO1.1.1
514.792XLON14/08/202414:04:2900416549263TRLO1.1.1
894.792XLON14/08/202414:04:2900416549264TRLO1.1.1
84.790CHIX14/08/202414:04:3500416549297TRLO1.1.1
124.790CHIX14/08/202414:04:4400416549316TRLO1.1.1
404.790XLON14/08/202414:06:0200416549802TRLO1.1.1
384.790XLON14/08/202414:06:2300416549899TRLO1.1.1
1784.790XLON14/08/202414:06:2900416549998TRLO1.1.1
574.790XLON14/08/202414:06:5500416550228TRLO1.1.1
894.790XLON14/08/202414:08:1500416550719TRLO1.1.1
464.790XLON14/08/202414:08:2400416550771TRLO1.1.1
514.790XLON14/08/202414:09:0800416550952TRLO1.1.1
304.790AQXE14/08/202414:09:1200416550981TRLO1.1.1
34.790AQXE14/08/202414:09:1400416551012TRLO1.1.1
34.790AQXE14/08/202414:09:1500416551020TRLO1.1.1
34.790AQXE14/08/202414:09:1500416551021TRLO1.1.1
44.790AQXE14/08/202414:09:1700416551032TRLO1.1.1
44.790AQXE14/08/202414:09:2000416551043TRLO1.1.1
1054.790XLON14/08/202414:10:1100416551231TRLO1.1.1
764.790CHIX14/08/202414:10:1700416551269TRLO1.1.1
84.790CHIX14/08/202414:10:2200416551283TRLO1.1.1
94.790CHIX14/08/202414:10:2500416551303TRLO1.1.1
104.790CHIX14/08/202414:10:2500416551304TRLO1.1.1
84.790CHIX14/08/202414:10:2800416551311TRLO1.1.1
34.792AQXE14/08/202414:10:5400416551419TRLO1.1.1
304.792AQXE14/08/202414:11:1700416551525TRLO1.1.1
344.790XLON14/08/202414:11:2000416551530TRLO1.1.1
44.792AQXE14/08/202414:11:2100416551532TRLO1.1.1
34.792AQXE14/08/202414:11:2900416551567TRLO1.1.1
24.790XLON14/08/202414:11:3600416551591TRLO1.1.1
424.790XLON14/08/202414:11:3600416551590TRLO1.1.1
1624.790XLON14/08/202414:12:1600416551869TRLO1.1.1
284.790XLON14/08/202414:12:2100416551884TRLO1.1.1
294.790XLON14/08/202414:12:2100416551885TRLO1.1.1
324.790BATE14/08/202414:13:0600416552078TRLO1.1.1
2674.790BATE14/08/202414:13:0600416552079TRLO1.1.1
244.790BATE14/08/202414:13:0700416552080TRLO1.1.1
294.790BATE14/08/202414:13:0900416552087TRLO1.1.1
364.790BATE14/08/202414:13:0900416552088TRLO1.1.1
264.790BATE14/08/202414:13:1300416552111TRLO1.1.1
464.790XLON14/08/202414:13:4400416552320TRLO1.1.1
44.790AQXE14/08/202414:13:4400416552321TRLO1.1.1
34.790AQXE14/08/202414:13:4500416552327TRLO1.1.1
764.790CHIX14/08/202414:14:1000416552460TRLO1.1.1
104.790CHIX14/08/202414:14:1100416552467TRLO1.1.1
124.790CHIX14/08/202414:14:1400416552475TRLO1.1.1
94.790CHIX14/08/202414:14:1500416552479TRLO1.1.1
84.790CHIX14/08/202414:14:2200416552543TRLO1.1.1
34.790AQXE14/08/202414:14:2600416552580TRLO1.1.1
514.790XLON14/08/202414:14:2700416552587TRLO1.1.1
994.790XLON14/08/202414:14:2700416552588TRLO1.1.1
794.790XLON14/08/202414:14:2700416552589TRLO1.1.1
304.790BATE14/08/202414:14:5400416552724TRLO1.1.1
324.790BATE14/08/202414:14:5500416552730TRLO1.1.1
1314.790BATE14/08/202414:15:0700416552777TRLO1.1.1
84.790CHIX14/08/202414:15:0900416552779TRLO1.1.1
44.790AQXE14/08/202414:15:1100416552785TRLO1.1.1
244.790BATE14/08/202414:15:1200416552789TRLO1.1.1
34.790AQXE14/08/202414:15:3000416552869TRLO1.1.1
164.790BATE14/08/202414:15:3600416552889TRLO1.1.1
204.790BATE14/08/202414:15:3600416552891TRLO1.1.1
294.790BATE14/08/202414:15:3700416552893TRLO1.1.1
104.790CHIX14/08/202414:16:0400416552995TRLO1.1.1
124.790CHIX14/08/202414:16:1700416553152TRLO1.1.1
324.790BATE14/08/202414:16:4200416553275TRLO1.1.1
304.790AQXE14/08/202414:16:4200416553276TRLO1.1.1
364.790XLON14/08/202414:16:5200416553333TRLO1.1.1
1784.790XLON14/08/202414:16:5400416553356TRLO1.1.1
424.794XLON14/08/202414:17:1400416553581TRLO1.1.1
244.794BATE14/08/202414:17:1400416553591TRLO1.1.1
364.792BATE14/08/202414:17:2600416553761TRLO1.1.1
704.792BATE14/08/202414:17:2600416553762TRLO1.1.1
1824.792BATE14/08/202414:17:2600416553760TRLO1.1.1
574.790XLON14/08/202414:17:4500416553896TRLO1.1.1
294.788BATE14/08/202414:17:4900416553938TRLO1.1.1
764.788CHIX14/08/202414:17:4900416553939TRLO1.1.1
34.782AQXE14/08/202414:18:3700416554359TRLO1.1.1
84.780CHIX14/08/202414:18:3800416554361TRLO1.1.1
44.782AQXE14/08/202414:18:4600416554412TRLO1.1.1
34.782AQXE14/08/202414:18:4800416554454TRLO1.1.1
424.780XLON14/08/202414:19:0800416554544TRLO1.1.1
94.780CHIX14/08/202414:19:0900416554547TRLO1.1.1
894.780XLON14/08/202414:19:1000416554562TRLO1.1.1
44.782AQXE14/08/202414:19:4700416554729TRLO1.1.1
514.780XLON14/08/202414:19:4700416554732TRLO1.1.1
34.780AQXE14/08/202414:20:0100416554841TRLO1.1.1
264.788BATE14/08/202414:20:0800416554893TRLO1.1.1
874.788BATE14/08/202414:20:3500416555173TRLO1.1.1
244.788BATE14/08/202414:21:2100416555667TRLO1.1.1
104.780CHIX14/08/202414:21:2900416555714TRLO1.1.1
124.780CHIX14/08/202414:21:3200416555719TRLO1.1.1
1784.780XLON14/08/202414:21:4100416555767TRLO1.1.1
84.780CHIX14/08/202414:21:4200416555768TRLO1.1.1
284.780AQXE14/08/202414:21:4500416555785TRLO1.1.1
324.788BATE14/08/202414:21:4600416555799TRLO1.1.1
164.788BATE14/08/202414:21:5500416555856TRLO1.1.1
204.788BATE14/08/202414:21:5500416555857TRLO1.1.1
424.780XLON14/08/202414:22:1900416556041TRLO1.1.1
444.780XLON14/08/202414:22:3100416556186TRLO1.1.1
164.788BATE14/08/202414:22:4000416556275TRLO1.1.1
134.788BATE14/08/202414:22:4100416556278TRLO1.1.1
394.788BATE14/08/202414:23:0300416556420TRLO1.1.1
574.792XLON14/08/202414:23:2500416556590TRLO1.1.1
894.792XLON14/08/202414:23:2500416556591TRLO1.1.1
764.790CHIX14/08/202414:23:2500416556592TRLO1.1.1
34.788AQXE14/08/202414:23:2600416556596TRLO1.1.1
1144.788BATE14/08/202414:23:2600416556595TRLO1.1.1
84.784CHIX14/08/202414:23:3100416556617TRLO1.1.1
44.786AQXE14/08/202414:23:4200416556666TRLO1.1.1
34.786AQXE14/08/202414:23:5200416556702TRLO1.1.1
444.786XLON14/08/202414:23:5600416556747TRLO1.1.1
514.786XLON14/08/202414:25:1000416557591TRLO1.1.1
44.784AQXE14/08/202414:25:1000416557593TRLO1.1.1
34.784AQXE14/08/202414:25:1000416557592TRLO1.1.1
264.786BATE14/08/202414:25:1700416557634TRLO1.1.1
294.786XLON14/08/202414:25:2800416557686TRLO1.1.1
1494.786XLON14/08/202414:25:2800416557687TRLO1.1.1
104.784CHIX14/08/202414:25:3900416557776TRLO1.1.1
94.784CHIX14/08/202414:25:3900416557775TRLO1.1.1
894.786BATE14/08/202414:25:4700416557841TRLO1.1.1
84.784CHIX14/08/202414:26:0200416557900TRLO1.1.1
124.784CHIX14/08/202414:26:1800416558046TRLO1.1.1
244.786BATE14/08/202414:26:4500416558243TRLO1.1.1
164.786BATE14/08/202414:27:0400416558398TRLO1.1.1
164.786BATE14/08/202414:27:0400416558399TRLO1.1.1
364.786BATE14/08/202414:27:2000416558503TRLO1.1.1
894.786BATE14/08/202414:27:5000416558651TRLO1.1.1
294.786BATE14/08/202414:27:5600416558700TRLO1.1.1
34.784AQXE14/08/202414:27:5600416558702TRLO1.1.1
144.784AQXE14/08/202414:27:5600416558701TRLO1.1.1
424.786XLON14/08/202414:28:0100416558724TRLO1.1.1
1784.786XLON14/08/202414:28:0500416558754TRLO1.1.1
74.784AQXE14/08/202414:28:0600416558757TRLO1.1.1
384.786XLON14/08/202414:28:0800416558763TRLO1.1.1
84.786CHIX14/08/202414:28:1800416558805TRLO1.1.1
494.786CHIX14/08/202414:28:2500416558830TRLO1.1.1
274.786CHIX14/08/202414:28:2500416558831TRLO1.1.1
574.786XLON14/08/202414:28:3200416558865TRLO1.1.1
44.784AQXE14/08/202414:28:4500416558921TRLO1.1.1
114.784AQXE14/08/202414:28:4500416558920TRLO1.1.1
44.780AQXE14/08/202414:28:4800416558944TRLO1.1.1
34.780AQXE14/08/202414:28:5600416558979TRLO1.1.1
94.780CHIX14/08/202414:29:0200416559014TRLO1.1.1
34.780AQXE14/08/202414:29:1400416559125TRLO1.1.1
514.780XLON14/08/202414:29:4500416559320TRLO1.1.1
14.780XLON14/08/202414:29:4500416559321TRLO1.1.1
514.780XLON14/08/202414:30:2000416561571TRLO1.1.1
1784.780XLON14/08/202414:30:3100416561940TRLO1.1.1
34.780AQXE14/08/202414:30:4100416562094TRLO1.1.1
104.780CHIX14/08/202414:30:4300416562104TRLO1.1.1
894.780BATE14/08/202414:30:4700416562153TRLO1.1.1
264.780BATE14/08/202414:30:5100416562351TRLO1.1.1
84.780CHIX14/08/202414:30:5300416562418TRLO1.1.1
124.780CHIX14/08/202414:31:0500416562867TRLO1.1.1
244.780BATE14/08/202414:31:3200416563446TRLO1.1.1
324.780BATE14/08/202414:31:4200416563527TRLO1.1.1
364.780BATE14/08/202414:32:0000416563700TRLO1.1.1
304.780AQXE14/08/202414:32:0300416563732TRLO1.1.1
424.780XLON14/08/202414:32:1000416563806TRLO1.1.1
44.780AQXE14/08/202414:32:1800416563902TRLO1.1.1
384.780XLON14/08/202414:32:2300416563951TRLO1.1.1
44.780AQXE14/08/202414:32:4000416564117TRLO1.1.1
254.780XLON14/08/202414:32:4200416564139TRLO1.1.1
644.780XLON14/08/202414:32:4200416564138TRLO1.1.1
94.784CHIX14/08/202414:32:5200416564313TRLO1.1.1
764.784CHIX14/08/202414:32:5200416564314TRLO1.1.1
84.784CHIX14/08/202414:32:5300416564323TRLO1.1.1
574.784XLON14/08/202414:32:5900416564360TRLO1.1.1
464.784XLON14/08/202414:33:3800416564961TRLO1.1.1
104.784CHIX14/08/202414:33:4600416565027TRLO1.1.1
514.784XLON14/08/202414:34:1100416565304TRLO1.1.1
34.782AQXE14/08/202414:34:1300416565332TRLO1.1.1
34.782AQXE14/08/202414:34:1300416565331TRLO1.1.1
894.782BATE14/08/202414:34:1300416565330TRLO1.1.1
1784.782BATE14/08/202414:34:1300416565329TRLO1.1.1
294.782BATE14/08/202414:34:1300416565333TRLO1.1.1
264.782BATE14/08/202414:34:1300416565334TRLO1.1.1
894.782XLON14/08/202414:34:1300416565335TRLO1.1.1
894.782XLON14/08/202414:34:1300416565336TRLO1.1.1
34.780AQXE14/08/202414:34:2100416565435TRLO1.1.1
44.780AQXE14/08/202414:35:3100416566782TRLO1.1.1
304.780AQXE14/08/202414:35:4800416567393TRLO1.1.1
424.780XLON14/08/202414:35:5900416567474TRLO1.1.1
894.780BATE14/08/202414:36:0800416567562TRLO1.1.1
124.780CHIX14/08/202414:36:0900416567566TRLO1.1.1
244.780BATE14/08/202414:36:1100416567574TRLO1.1.1
384.780XLON14/08/202414:36:1100416567577TRLO1.1.1
324.780BATE14/08/202414:36:1100416567579TRLO1.1.1
84.780CHIX14/08/202414:36:1200416567587TRLO1.1.1
364.780BATE14/08/202414:36:1400416567600TRLO1.1.1
84.780CHIX14/08/202414:36:1400416567601TRLO1.1.1
44.780AQXE14/08/202414:36:1900416567629TRLO1.1.1
84.780CHIX14/08/202414:36:2000416567639TRLO1.1.1
894.780XLON14/08/202414:36:2600416567706TRLO1.1.1
34.780AQXE14/08/202414:36:2800416567754TRLO1.1.1
764.780CHIX14/08/202414:36:3400416567807TRLO1.1.1
294.780BATE14/08/202414:36:3800416567833TRLO1.1.1
34.780AQXE14/08/202414:36:3800416567834TRLO1.1.1
574.780XLON14/08/202414:36:4100416567862TRLO1.1.1
34.780AQXE14/08/202414:36:5800416567968TRLO1.1.1
104.780CHIX14/08/202414:37:1400416568160TRLO1.1.1
464.780XLON14/08/202414:37:2600416568309TRLO1.1.1
264.780BATE14/08/202414:37:5100416568651TRLO1.1.1
514.780XLON14/08/202414:37:5500416568695TRLO1.1.1
1784.780BATE14/08/202414:38:2400416568962TRLO1.1.1
84.780CHIX14/08/202414:38:3500416569045TRLO1.1.1
124.780CHIX14/08/202414:38:4100416569074TRLO1.1.1
44.780AQXE14/08/202414:38:4300416569088TRLO1.1.1
1784.780XLON14/08/202414:38:4800416569119TRLO1.1.1
244.780BATE14/08/202414:39:0700416569269TRLO1.1.1
34.780AQXE14/08/202414:39:1000416569304TRLO1.1.1
324.780BATE14/08/202414:39:1400416569352TRLO1.1.1
84.778CHIX14/08/202414:39:1600416569365TRLO1.1.1
894.778XLON14/08/202414:39:1600416569366TRLO1.1.1
894.778XLON14/08/202414:39:1600416569367TRLO1.1.1
894.778XLON14/08/202414:39:1600416569368TRLO1.1.1
34.772AQXE14/08/202414:39:3800416569570TRLO1.1.1
84.772AQXE14/08/202414:39:3900416569574TRLO1.1.1
124.772AQXE14/08/202414:39:3900416569575TRLO1.1.1
104.772AQXE14/08/202414:39:3900416569576TRLO1.1.1
294.774BATE14/08/202414:40:0000416569774TRLO1.1.1
424.774XLON14/08/202414:40:0000416569775TRLO1.1.1
364.774BATE14/08/202414:40:1300416569888TRLO1.1.1
44.772AQXE14/08/202414:40:1300416569891TRLO1.1.1
384.774XLON14/08/202414:40:1300416569890TRLO1.1.1
894.774BATE14/08/202414:40:1300416569889TRLO1.1.1
34.772AQXE14/08/202414:40:1300416569892TRLO1.1.1
94.774CHIX14/08/202414:40:1400416569905TRLO1.1.1
104.776CHIX14/08/202414:41:1000416570310TRLO1.1.1
34.778CHIX14/08/202414:42:1200416570930TRLO1.1.1
704.778CHIX14/08/202414:42:1200416570929TRLO1.1.1
34.778CHIX14/08/202414:42:1200416570931TRLO1.1.1
894.778XLON14/08/202414:42:1200416570932TRLO1.1.1
894.778XLON14/08/202414:42:1200416570933TRLO1.1.1
464.778XLON14/08/202414:42:1300416570961TRLO1.1.1
574.778XLON14/08/202414:42:1300416570962TRLO1.1.1
84.778CHIX14/08/202414:42:4000416571248TRLO1.1.1
124.778CHIX14/08/202414:42:4000416571250TRLO1.1.1
84.778CHIX14/08/202414:42:4000416571251TRLO1.1.1
744.778XLON14/08/202414:42:4000416571253TRLO1.1.1
514.778XLON14/08/202414:42:4000416571252TRLO1.1.1
154.778XLON14/08/202414:42:4000416571254TRLO1.1.1
104.778CHIX14/08/202414:43:5200416571876TRLO1.1.1
424.778XLON14/08/202414:43:5200416571877TRLO1.1.1
384.778XLON14/08/202414:43:5200416571878TRLO1.1.1
264.776BATE14/08/202414:43:5200416571880TRLO1.1.1
894.776BATE14/08/202414:43:5200416571879TRLO1.1.1
244.776BATE14/08/202414:43:5200416571881TRLO1.1.1
324.776BATE14/08/202414:43:5200416571882TRLO1.1.1
294.776BATE14/08/202414:43:5200416571883TRLO1.1.1
364.776BATE14/08/202414:43:5200416571884TRLO1.1.1
894.776BATE14/08/202414:43:5200416571885TRLO1.1.1
34.776AQXE14/08/202414:43:5200416571898TRLO1.1.1
44.776AQXE14/08/202414:43:5200416571897TRLO1.1.1
34.776AQXE14/08/202414:43:5200416571899TRLO1.1.1
44.776AQXE14/08/202414:43:5200416571900TRLO1.1.1
304.776AQXE14/08/202414:43:5200416571902TRLO1.1.1
34.776AQXE14/08/202414:43:5200416571903TRLO1.1.1
104.776CHIX14/08/202414:44:1900416572173TRLO1.1.1
764.776CHIX14/08/202414:44:4500416572339TRLO1.1.1
574.776XLON14/08/202414:44:4500416572342TRLO1.1.1
894.776BATE14/08/202414:44:4500416572340TRLO1.1.1
894.776XLON14/08/202414:44:4500416572341TRLO1.1.1
1784.776XLON14/08/202414:44:4500416572343TRLO1.1.1
34.776AQXE14/08/202414:45:4400416573019TRLO1.1.1
44.776AQXE14/08/202414:46:0800416573700TRLO1.1.1
264.776BATE14/08/202414:46:1900416573995TRLO1.1.1
34.776AQXE14/08/202414:46:2100416574187TRLO1.1.1
244.776BATE14/08/202414:46:4400416574558TRLO1.1.1
324.776BATE14/08/202414:46:4800416574630TRLO1.1.1
94.776CHIX14/08/202414:46:5100416574665TRLO1.1.1
514.776XLON14/08/202414:46:5400416574744TRLO1.1.1
44.776AQXE14/08/202414:46:5400416574758TRLO1.1.1
464.776XLON14/08/202414:46:5400416574769TRLO1.1.1
84.776CHIX14/08/202414:46:5800416574892TRLO1.1.1
124.776CHIX14/08/202414:47:0400416574946TRLO1.1.1
84.776CHIX14/08/202414:47:0400416574947TRLO1.1.1
894.776XLON14/08/202414:47:0400416574948TRLO1.1.1
424.778XLON14/08/202414:47:5300416575698TRLO1.1.1
234.778XLON14/08/202414:47:5700416576135TRLO1.1.1
154.778XLON14/08/202414:47:5700416576136TRLO1.1.1
894.780BATE14/08/202414:48:1700416576734TRLO1.1.1
164.780AQXE14/08/202414:48:2100416576804TRLO1.1.1
144.780AQXE14/08/202414:48:2100416576805TRLO1.1.1
364.780BATE14/08/202414:48:2300416576830TRLO1.1.1
44.780AQXE14/08/202414:48:2400416576833TRLO1.1.1
574.780XLON14/08/202414:48:2700416576853TRLO1.1.1
104.780CHIX14/08/202414:48:2800416576859TRLO1.1.1
764.780CHIX14/08/202414:48:3000416576876TRLO1.1.1
34.780AQXE14/08/202414:48:3000416576879TRLO1.1.1
294.780BATE14/08/202414:48:3100416576905TRLO1.1.1
34.780AQXE14/08/202414:48:4900416577328TRLO1.1.1
34.780AQXE14/08/202414:48:5800416577725TRLO1.1.1
894.780XLON14/08/202414:49:0000416577780TRLO1.1.1
894.778BATE14/08/202414:49:0100416577785TRLO1.1.1
894.778XLON14/08/202414:49:0100416577786TRLO1.1.1
464.778XLON14/08/202414:49:0100416577788TRLO1.1.1
894.778XLON14/08/202414:49:0100416577787TRLO1.1.1
224.778BATE14/08/202414:49:4000416578424TRLO1.1.1
254.778BATE14/08/202414:49:4000416578425TRLO1.1.1
84.778CHIX14/08/202414:49:4000416578426TRLO1.1.1
644.778BATE14/08/202414:49:4000416578429TRLO1.1.1
514.778XLON14/08/202414:49:5000416578559TRLO1.1.1
84.778CHIX14/08/202414:50:0100416578689TRLO1.1.1
124.778CHIX14/08/202414:50:1900416578965TRLO1.1.1
94.778CHIX14/08/202414:50:2200416578987TRLO1.1.1
44.778AQXE14/08/202414:50:2400416578995TRLO1.1.1
244.778BATE14/08/202414:50:4200416579127TRLO1.1.1
324.778BATE14/08/202414:50:4200416579126TRLO1.1.1
474.778XLON14/08/202414:50:4600416579159TRLO1.1.1
424.778XLON14/08/202414:50:4600416579160TRLO1.1.1
364.778BATE14/08/202414:51:1100416579437TRLO1.1.1
424.780XLON14/08/202414:51:2000416579539TRLO1.1.1
384.780XLON14/08/202414:51:3500416579650TRLO1.1.1
574.780XLON14/08/202414:52:0600416579985TRLO1.1.1
104.780CHIX14/08/202414:52:1400416580045TRLO1.1.1
764.780CHIX14/08/202414:52:2400416580186TRLO1.1.1
164.780XLON14/08/202414:52:3400416580286TRLO1.1.1
304.780XLON14/08/202414:52:3400416580287TRLO1.1.1
894.780XLON14/08/202414:52:3500416580293TRLO1.1.1
84.780CHIX14/08/202414:52:5700416580558TRLO1.1.1
34.780AQXE14/08/202414:53:0800416580671TRLO1.1.1
514.780XLON14/08/202414:53:0900416580673TRLO1.1.1
294.780BATE14/08/202414:53:1800416580764TRLO1.1.1
264.780BATE14/08/202414:53:1800416580767TRLO1.1.1
894.780BATE14/08/202414:53:2200416580786TRLO1.1.1
1784.780BATE14/08/202414:53:2200416580785TRLO1.1.1
84.780CHIX14/08/202414:53:4500416581040TRLO1.1.1
94.780CHIX14/08/202414:53:5000416581064TRLO1.1.1
124.780CHIX14/08/202414:54:0200416581168TRLO1.1.1
324.780BATE14/08/202414:54:1400416581286TRLO1.1.1
244.780BATE14/08/202414:54:2900416581539TRLO1.1.1
894.780XLON14/08/202414:54:4700416581765TRLO1.1.1
104.780CHIX14/08/202414:54:4900416581785TRLO1.1.1
364.780BATE14/08/202414:54:5100416581798TRLO1.1.1
424.780XLON14/08/202414:55:1100416582029TRLO1.1.1
384.780XLON14/08/202414:55:3000416582176TRLO1.1.1
84.794CHIX14/08/202414:56:4100416582993TRLO1.1.1
294.794BATE14/08/202414:56:4100416582991TRLO1.1.1
304.794BATE14/08/202414:56:4100416582990TRLO1.1.1
764.794CHIX14/08/202414:56:4100416582992TRLO1.1.1
574.794XLON14/08/202414:56:4100416582996TRLO1.1.1
3354.794XLON14/08/202414:56:4100416582995TRLO1.1.1
464.794XLON14/08/202414:56:4500416583035TRLO1.1.1
1784.792BATE14/08/202414:56:5100416583069TRLO1.1.1
514.794XLON14/08/202414:56:5800416583107TRLO1.1.1
44.790AQXE14/08/202414:57:0100416583133TRLO1.1.1
34.790AQXE14/08/202414:57:0100416583136TRLO1.1.1
34.790AQXE14/08/202414:57:0100416583135TRLO1.1.1
334.790AQXE14/08/202414:57:0100416583134TRLO1.1.1
34.790AQXE14/08/202414:57:0100416583137TRLO1.1.1
34.790AQXE14/08/202414:57:0100416583139TRLO1.1.1
34.790AQXE14/08/202414:57:0100416583138TRLO1.1.1
274.790AQXE14/08/202414:57:0100416583140TRLO1.1.1
44.790AQXE14/08/202414:57:0100416583141TRLO1.1.1
1784.790XLON14/08/202414:57:0100416583142TRLO1.1.1
44.790AQXE14/08/202414:57:0800416583207TRLO1.1.1
94.788CHIX14/08/202414:57:1700416583285TRLO1.1.1
304.788AQXE14/08/202414:58:5200416584111TRLO1.1.1
34.788AQXE14/08/202414:59:0100416584189TRLO1.1.1
34.788AQXE14/08/202414:59:1300416584289TRLO1.1.1
44.788AQXE14/08/202414:59:1500416584314TRLO1.1.1
34.788AQXE14/08/202414:59:1900416584335TRLO1.1.1
324.784BATE14/08/202414:59:1900416584337TRLO1.1.1
244.784BATE14/08/202414:59:1900416584338TRLO1.1.1
294.784BATE14/08/202414:59:1900416584339TRLO1.1.1
894.784BATE14/08/202414:59:1900416584340TRLO1.1.1
84.784CHIX14/08/202414:59:1900416584342TRLO1.1.1
104.784CHIX14/08/202414:59:1900416584344TRLO1.1.1
124.784CHIX14/08/202414:59:1900416584343TRLO1.1.1
364.784BATE14/08/202414:59:1900416584341TRLO1.1.1
384.784XLON14/08/202414:59:1900416584347TRLO1.1.1
424.784XLON14/08/202414:59:1900416584345TRLO1.1.1
1784.784XLON14/08/202414:59:1900416584346TRLO1.1.1
1104.784XLON14/08/202414:59:1900416584348TRLO1.1.1
44.782AQXE14/08/202414:59:1900416584349TRLO1.1.1
394.780CHIX14/08/202414:59:3900416584525TRLO1.1.1
374.780CHIX14/08/202414:59:3900416584524TRLO1.1.1
894.778BATE14/08/202414:59:4100416584614TRLO1.1.1
574.778XLON14/08/202415:01:2700416585691TRLO1.1.1
464.778XLON14/08/202415:01:2700416585692TRLO1.1.1
344.778XLON14/08/202415:01:2700416585694TRLO1.1.1
514.778XLON14/08/202415:01:2700416585693TRLO1.1.1
34.778AQXE14/08/202415:02:1000416586241TRLO1.1.1
44.778AQXE14/08/202415:02:1000416586240TRLO1.1.1
34.778AQXE14/08/202415:02:1000416586243TRLO1.1.1
44.778AQXE14/08/202415:02:1000416586242TRLO1.1.1
34.778AQXE14/08/202415:02:1000416586245TRLO1.1.1
134.778AQXE14/08/202415:02:1000416586244TRLO1.1.1
34.788AQXE14/08/202415:04:2100416587413TRLO1.1.1
44.788AQXE14/08/202415:04:2100416587411TRLO1.1.1
34.788AQXE14/08/202415:04:2100416587412TRLO1.1.1
44.788AQXE14/08/202415:04:2100416587414TRLO1.1.1
94.788CHIX14/08/202415:04:2100416587415TRLO1.1.1
94.788CHIX14/08/202415:04:2100416587416TRLO1.1.1
84.788CHIX14/08/202415:04:2100416587417TRLO1.1.1
84.788CHIX14/08/202415:04:2100416587419TRLO1.1.1
764.788CHIX14/08/202415:04:2100416587418TRLO1.1.1
84.788CHIX14/08/202415:04:2100416587423TRLO1.1.1
84.788CHIX14/08/202415:04:2100416587422TRLO1.1.1
104.788CHIX14/08/202415:04:2100416587421TRLO1.1.1
124.788CHIX14/08/202415:04:2100416587420TRLO1.1.1
384.786XLON14/08/202415:04:2100416587425TRLO1.1.1
424.786XLON14/08/202415:04:2100416587424TRLO1.1.1
1784.786XLON14/08/202415:04:2100416587426TRLO1.1.1
464.786XLON14/08/202415:04:2100416587430TRLO1.1.1
894.786XLON14/08/202415:04:2100416587429TRLO1.1.1
574.786XLON14/08/202415:04:2100416587428TRLO1.1.1
1444.786XLON14/08/202415:04:2100416587427TRLO1.1.1
244.784BATE14/08/202415:04:2100416587433TRLO1.1.1
894.786XLON14/08/202415:04:2100416587432TRLO1.1.1
514.786XLON14/08/202415:04:2100416587431TRLO1.1.1
324.784BATE14/08/202415:04:2100416587436TRLO1.1.1
364.784BATE14/08/202415:04:2100416587434TRLO1.1.1
894.784BATE14/08/202415:04:2100416587435TRLO1.1.1
264.784BATE14/08/202415:04:2100416587440TRLO1.1.1
294.784BATE14/08/202415:04:2100416587438TRLO1.1.1
894.784BATE14/08/202415:04:2100416587439TRLO1.1.1
894.784BATE14/08/202415:04:2100416587437TRLO1.1.1
524.784BATE14/08/202415:04:2100416587441TRLO1.1.1
34.776AQXE14/08/202415:04:2200416587459TRLO1.1.1
104.774CHIX14/08/202415:04:3000416587507TRLO1.1.1
124.774CHIX14/08/202415:04:3000416587508TRLO1.1.1
324.772BATE14/08/202415:04:3300416587530TRLO1.1.1
894.772BATE14/08/202415:04:3300416587529TRLO1.1.1
124.774AQXE14/08/202415:04:4200416587582TRLO1.1.1
124.774AQXE14/08/202415:04:4200416587581TRLO1.1.1
54.776AQXE14/08/202415:04:4200416587583TRLO1.1.1
44.774AQXE14/08/202415:06:1700416588390TRLO1.1.1
384.774XLON14/08/202415:06:1700416588392TRLO1.1.1
424.774XLON14/08/202415:06:1700416588391TRLO1.1.1
84.776CHIX14/08/202415:06:1900416588398TRLO1.1.1
784.776XLON14/08/202415:06:3000416588512TRLO1.1.1
114.776XLON14/08/202415:06:3000416588513TRLO1.1.1
574.776XLON14/08/202415:06:3700416588626TRLO1.1.1
764.780CHIX14/08/202415:07:0700416588841TRLO1.1.1
514.780XLON14/08/202415:07:0900416588863TRLO1.1.1
104.780CHIX14/08/202415:07:1000416588869TRLO1.1.1
44.780XLON14/08/202415:07:1000416588871TRLO1.1.1
424.780XLON14/08/202415:07:1000416588870TRLO1.1.1
484.790XLON14/08/202415:10:5900416590872TRLO1.1.1
894.790XLON14/08/202415:11:0000416590873TRLO1.1.1
94.790CHIX14/08/202415:11:0100416590886TRLO1.1.1
24.790CHIX14/08/202415:11:0100416590888TRLO1.1.1
74.790CHIX14/08/202415:11:0100416590887TRLO1.1.1
84.790CHIX14/08/202415:11:0100416590889TRLO1.1.1
84.790CHIX14/08/202415:11:0100416590890TRLO1.1.1
384.790XLON14/08/202415:11:0100416590891TRLO1.1.1
514.790XLON14/08/202415:11:0100416590892TRLO1.1.1
124.792XLON14/08/202415:11:0100416590894TRLO1.1.1
54.792XLON14/08/202415:11:0100416590895TRLO1.1.1
444.792XLON14/08/202415:11:0100416590896TRLO1.1.1
3804.792XLON14/08/202415:11:0100416590897TRLO1.1.1
44.792XLON14/08/202415:11:0200416590921TRLO1.1.1
284.792XLON14/08/202415:11:0200416590922TRLO1.1.1
104.792XLON14/08/202415:11:0200416590920TRLO1.1.1
84.792CHIX14/08/202415:11:1200416590990TRLO1.1.1
134.792CHIX14/08/202415:11:1200416590989TRLO1.1.1
574.792XLON14/08/202415:11:1200416590991TRLO1.1.1
764.792CHIX14/08/202415:11:1400416591019TRLO1.1.1
44.790XLON14/08/202415:11:1500416591022TRLO1.1.1
104.790CHIX14/08/202415:11:1500416591021TRLO1.1.1
894.790XLON14/08/202415:11:1500416591023TRLO1.1.1
64.790AQXE14/08/202415:11:1500416591025TRLO1.1.1
64.790AQXE14/08/202415:11:1500416591026TRLO1.1.1
244.790AQXE14/08/202415:11:1500416591027TRLO1.1.1
44.790AQXE14/08/202415:11:1500416591030TRLO1.1.1
34.790AQXE14/08/202415:11:1500416591028TRLO1.1.1
34.790AQXE14/08/202415:11:1500416591031TRLO1.1.1
44.790AQXE14/08/202415:11:1500416591029TRLO1.1.1
44.790AQXE14/08/202415:11:1500416591032TRLO1.1.1
34.790AQXE14/08/202415:11:1500416591033TRLO1.1.1
84.788CHIX14/08/202415:11:1900416591063TRLO1.1.1
294.788BATE14/08/202415:11:1900416591062TRLO1.1.1
294.788BATE14/08/202415:11:1900416591061TRLO1.1.1
324.788BATE14/08/202415:11:1900416591064TRLO1.1.1
324.788BATE14/08/202415:11:1900416591066TRLO1.1.1
3564.788BATE14/08/202415:11:1900416591065TRLO1.1.1
264.788BATE14/08/202415:11:1900416591068TRLO1.1.1
364.788BATE14/08/202415:11:1900416591071TRLO1.1.1
274.788BATE14/08/202415:11:1900416591070TRLO1.1.1
364.788BATE14/08/202415:11:1900416591067TRLO1.1.1
454.788BATE14/08/202415:11:1900416591069TRLO1.1.1
894.788BATE14/08/202415:11:1900416591072TRLO1.1.1
14.788AQXE14/08/202415:14:3200416593229TRLO1.1.1
304.788AQXE14/08/202415:14:3200416593228TRLO1.1.1
34.792AQXE14/08/202415:14:3400416593245TRLO1.1.1
34.792AQXE14/08/202415:14:3600416593256TRLO1.1.1
34.792AQXE14/08/202415:14:4100416593288TRLO1.1.1
44.792AQXE14/08/202415:14:4900416593348TRLO1.1.1
94.792CHIX14/08/202415:14:5300416593381TRLO1.1.1
84.792CHIX14/08/202415:15:0000416593415TRLO1.1.1
94.790CHIX14/08/202415:15:0300416593543TRLO1.1.1
114.790CHIX14/08/202415:15:0300416593542TRLO1.1.1
84.790CHIX14/08/202415:15:0300416593545TRLO1.1.1
104.790CHIX14/08/202415:15:0300416593544TRLO1.1.1
124.790CHIX14/08/202415:15:0300416593546TRLO1.1.1
2674.790XLON14/08/202415:15:0300416593547TRLO1.1.1
574.790XLON14/08/202415:15:0300416593548TRLO1.1.1
444.790XLON14/08/202415:15:0300416593550TRLO1.1.1
514.790XLON14/08/202415:15:0300416593551TRLO1.1.1
424.790XLON14/08/202415:15:0300416593549TRLO1.1.1
454.790XLON14/08/202415:15:0300416593552TRLO1.1.1
894.790XLON14/08/202415:15:0300416593553TRLO1.1.1
424.790XLON14/08/202415:15:0300416593554TRLO1.1.1
764.790CHIX14/08/202415:15:0400416593575TRLO1.1.1
44.792AQXE14/08/202415:16:3600416594447TRLO1.1.1
34.792AQXE14/08/202415:16:4000416594470TRLO1.1.1
44.792AQXE14/08/202415:16:4700416594526TRLO1.1.1
34.792AQXE14/08/202415:16:5300416594563TRLO1.1.1
374.792XLON14/08/202415:16:5400416594569TRLO1.1.1
1784.792XLON14/08/202415:16:5400416594568TRLO1.1.1
1414.792XLON14/08/202415:16:5400416594570TRLO1.1.1
364.792BATE14/08/202415:16:5500416594575TRLO1.1.1
3564.792BATE14/08/202415:16:5500416594576TRLO1.1.1
294.792BATE14/08/202415:17:0000416594614TRLO1.1.1
324.792BATE14/08/202415:17:0000416594615TRLO1.1.1
324.792BATE14/08/202415:17:0000416594617TRLO1.1.1
264.792BATE14/08/202415:17:0000416594616TRLO1.1.1
364.792BATE14/08/202415:17:0000416594618TRLO1.1.1
244.792BATE14/08/202415:17:0300416594631TRLO1.1.1
264.792BATE14/08/202415:17:0300416594630TRLO1.1.1
294.792BATE14/08/202415:17:0300416594632TRLO1.1.1
894.792BATE14/08/202415:17:0300416594633TRLO1.1.1
314.790XLON14/08/202415:17:0300416594637TRLO1.1.1
464.790XLON14/08/202415:17:0300416594639TRLO1.1.1
574.790XLON14/08/202415:17:0300416594638TRLO1.1.1
84.790CHIX14/08/202415:17:0400416594646TRLO1.1.1
104.790CHIX14/08/202415:17:0400416594647TRLO1.1.1
84.790CHIX14/08/202415:17:0400416594648TRLO1.1.1
124.790CHIX14/08/202415:17:2300416594758TRLO1.1.1
34.790AQXE14/08/202415:17:2300416594761TRLO1.1.1
134.790AQXE14/08/202415:17:2300416594762TRLO1.1.1
764.790CHIX14/08/202415:17:2300416594759TRLO1.1.1
514.790XLON14/08/202415:17:2300416594760TRLO1.1.1
34.790AQXE14/08/202415:17:2300416594763TRLO1.1.1
294.788BATE14/08/202415:17:2300416594765TRLO1.1.1
244.788BATE14/08/202415:17:2300416594764TRLO1.1.1
144.790AQXE14/08/202415:17:2300416594766TRLO1.1.1
34.790AQXE14/08/202415:17:2300416594769TRLO1.1.1
34.790AQXE14/08/202415:17:2300416594767TRLO1.1.1
34.790AQXE14/08/202415:17:2300416594768TRLO1.1.1
44.790AQXE14/08/202415:17:2300416594770TRLO1.1.1
364.784BATE14/08/202415:17:3600416594862TRLO1.1.1
894.784XLON14/08/202415:17:3600416594863TRLO1.1.1
34.780AQXE14/08/202415:17:3600416594864TRLO1.1.1
94.780CHIX14/08/202415:17:3900416594877TRLO1.1.1
764.792CHIX14/08/202415:21:5300416598493TRLO1.1.1
264.790BATE14/08/202415:21:5300416598495TRLO1.1.1
324.790BATE14/08/202415:21:5300416598497TRLO1.1.1
894.790BATE14/08/202415:21:5300416598496TRLO1.1.1
1784.790BATE14/08/202415:21:5300416598494TRLO1.1.1
84.790CHIX14/08/202415:21:5300416598500TRLO1.1.1
244.790BATE14/08/202415:21:5300416598499TRLO1.1.1
294.790BATE14/08/202415:21:5300416598498TRLO1.1.1
94.790CHIX14/08/202415:21:5300416598501TRLO1.1.1
364.790BATE14/08/202415:21:5300416598502TRLO1.1.1
264.790BATE14/08/202415:21:5300416598503TRLO1.1.1
44.790AQXE14/08/202415:21:5300416598507TRLO1.1.1
44.790AQXE14/08/202415:21:5300416598506TRLO1.1.1
604.790AQXE14/08/202415:21:5300416598505TRLO1.1.1
894.790BATE14/08/202415:21:5300416598504TRLO1.1.1
34.790AQXE14/08/202415:21:5300416598508TRLO1.1.1
34.790AQXE14/08/202415:21:5300416598509TRLO1.1.1
34.790AQXE14/08/202415:21:5300416598510TRLO1.1.1
424.790XLON14/08/202415:21:5300416598512TRLO1.1.1
484.790AQXE14/08/202415:21:5300416598511TRLO1.1.1
464.790XLON14/08/202415:21:5300416598517TRLO1.1.1
894.790XLON14/08/202415:21:5300416598515TRLO1.1.1
894.790XLON14/08/202415:21:5300416598516TRLO1.1.1
384.790XLON14/08/202415:21:5300416598514TRLO1.1.1
574.790XLON14/08/202415:21:5300416598513TRLO1.1.1
894.790XLON14/08/202415:21:5300416598520TRLO1.1.1
514.790XLON14/08/202415:21:5300416598518TRLO1.1.1
894.790XLON14/08/202415:21:5300416598519TRLO1.1.1
424.790XLON14/08/202415:21:5300416598521TRLO1.1.1
384.790XLON14/08/202415:21:5300416598522TRLO1.1.1
894.790XLON14/08/202415:21:5300416598523TRLO1.1.1
574.790XLON14/08/202415:21:5300416598524TRLO1.1.1
44.790AQXE14/08/202415:21:5300416598525TRLO1.1.1
34.790AQXE14/08/202415:21:5300416598526TRLO1.1.1
44.790AQXE14/08/202415:21:5300416598527TRLO1.1.1
764.788CHIX14/08/202415:21:5600416598551TRLO1.1.1
84.788CHIX14/08/202415:22:0900416598698TRLO1.1.1
124.788CHIX14/08/202415:22:0900416598699TRLO1.1.1
104.788CHIX14/08/202415:22:0900416598700TRLO1.1.1
104.788CHIX14/08/202415:22:0900416598701TRLO1.1.1
244.790BATE14/08/202415:23:5000416599610TRLO1.1.1
1784.790BATE14/08/202415:23:5000416599611TRLO1.1.1
34.790AQXE14/08/202415:23:5100416599624TRLO1.1.1
84.788CHIX14/08/202415:23:5100416599625TRLO1.1.1
44.790AQXE14/08/202415:23:5200416599639TRLO1.1.1
324.790BATE14/08/202415:26:1200416600914TRLO1.1.1
264.790BATE14/08/202415:26:1200416600917TRLO1.1.1
294.790BATE14/08/202415:26:1200416600916TRLO1.1.1
364.790BATE14/08/202415:26:1200416600915TRLO1.1.1
84.790CHIX14/08/202415:26:1200416600920TRLO1.1.1
764.790CHIX14/08/202415:26:1200416600921TRLO1.1.1
894.790BATE14/08/202415:26:1200416600918TRLO1.1.1
324.790BATE14/08/202415:26:1200416600919TRLO1.1.1
94.790CHIX14/08/202415:26:1200416600925TRLO1.1.1
104.790CHIX14/08/202415:26:1200416600924TRLO1.1.1
124.790CHIX14/08/202415:26:1200416600923TRLO1.1.1
84.790CHIX14/08/202415:26:1200416600922TRLO1.1.1
34.790AQXE14/08/202415:26:1200416600927TRLO1.1.1
34.790AQXE14/08/202415:26:1200416600928TRLO1.1.1
84.790CHIX14/08/202415:26:1200416600926TRLO1.1.1
34.790AQXE14/08/202415:26:1200416600930TRLO1.1.1
34.790AQXE14/08/202415:26:1200416600931TRLO1.1.1
44.790AQXE14/08/202415:26:1200416600929TRLO1.1.1
464.790XLON14/08/202415:26:1200416600932TRLO1.1.1
894.790XLON14/08/202415:26:1200416600934TRLO1.1.1
1784.790XLON14/08/202415:26:1200416600933TRLO1.1.1
464.790XLON14/08/202415:26:1200416600935TRLO1.1.1
424.790XLON14/08/202415:26:1200416600936TRLO1.1.1
574.790XLON14/08/202415:26:1200416600938TRLO1.1.1
384.790XLON14/08/202415:26:1200416600937TRLO1.1.1
894.790XLON14/08/202415:26:1200416600939TRLO1.1.1
514.790XLON14/08/202415:26:1200416600942TRLO1.1.1
894.790XLON14/08/202415:26:1200416600941TRLO1.1.1
464.790XLON14/08/202415:26:1200416600940TRLO1.1.1
894.790BATE14/08/202415:27:5700416601963TRLO1.1.1
894.790XLON14/08/202415:27:5700416601967TRLO1.1.1
894.790XLON14/08/202415:27:5700416601966TRLO1.1.1
764.790CHIX14/08/202415:27:5700416601964TRLO1.1.1
894.790XLON14/08/202415:27:5700416601965TRLO1.1.1
34.788AQXE14/08/202415:27:5700416601970TRLO1.1.1
574.788XLON14/08/202415:27:5700416601969TRLO1.1.1
424.790XLON14/08/202415:27:5700416601968TRLO1.1.1
34.788AQXE14/08/202415:27:5700416601972TRLO1.1.1
364.788BATE14/08/202415:27:5700416601973TRLO1.1.1
304.788AQXE14/08/202415:27:5700416601971TRLO1.1.1
84.786CHIX14/08/202415:27:5700416601976TRLO1.1.1
244.788BATE14/08/202415:27:5700416601974TRLO1.1.1
264.788BATE14/08/202415:27:5700416601975TRLO1.1.1
44.780AQXE14/08/202415:27:5900416601982TRLO1.1.1
464.780XLON14/08/202415:28:0000416601984TRLO1.1.1
44.782AQXE14/08/202415:28:0100416602001TRLO1.1.1
34.780AQXE14/08/202415:28:0200416602010TRLO1.1.1
104.782CHIX14/08/202415:28:0500416602037TRLO1.1.1
384.784XLON14/08/202415:28:3100416602247TRLO1.1.1
124.786CHIX14/08/202415:28:3300416602265TRLO1.1.1
4454.794XLON14/08/202415:32:3000416604615TRLO1.1.1
894.794XLON14/08/202415:32:3000416604614TRLO1.1.1
84.792CHIX14/08/202415:32:3000416604616TRLO1.1.1
564.792XLON14/08/202415:32:3100416604626TRLO1.1.1
764.790CHIX14/08/202415:32:3300416604666TRLO1.1.1
134.790CHIX14/08/202415:32:3300416604667TRLO1.1.1
244.790BATE14/08/202415:32:3300416604669TRLO1.1.1
584.790BATE14/08/202415:32:3300416604668TRLO1.1.1
124.790CHIX14/08/202415:32:3300416604672TRLO1.1.1
94.790CHIX14/08/202415:32:3300416604671TRLO1.1.1
84.790CHIX14/08/202415:32:3300416604670TRLO1.1.1
184.790CHIX14/08/202415:32:3300416604673TRLO1.1.1
294.790BATE14/08/202415:32:3300416604675TRLO1.1.1
894.790BATE14/08/202415:32:3300416604674TRLO1.1.1
894.790BATE14/08/202415:32:3300416604676TRLO1.1.1
324.790BATE14/08/202415:32:3300416604680TRLO1.1.1
324.790BATE14/08/202415:32:3300416604678TRLO1.1.1
264.790BATE14/08/202415:32:3300416604677TRLO1.1.1
894.790BATE14/08/202415:32:3300416604679TRLO1.1.1
44.790BATE14/08/202415:32:3300416604681TRLO1.1.1
244.790BATE14/08/202415:32:3300416604683TRLO1.1.1
894.790BATE14/08/202415:32:3300416604682TRLO1.1.1
324.790BATE14/08/202415:32:3300416604685TRLO1.1.1
894.790BATE14/08/202415:32:3300416604684TRLO1.1.1
34.790AQXE14/08/202415:32:3300416604688TRLO1.1.1
44.790AQXE14/08/202415:32:3300416604686TRLO1.1.1
44.790AQXE14/08/202415:32:3300416604687TRLO1.1.1
84.790AQXE14/08/202415:32:3300416604689TRLO1.1.1
224.790AQXE14/08/202415:32:3300416604693TRLO1.1.1
34.790AQXE14/08/202415:32:3300416604696TRLO1.1.1
44.790AQXE14/08/202415:32:3300416604697TRLO1.1.1
34.790AQXE14/08/202415:32:3300416604694TRLO1.1.1
44.790AQXE14/08/202415:32:3300416604695TRLO1.1.1
34.790AQXE14/08/202415:32:3300416604698TRLO1.1.1
464.790XLON14/08/202415:32:3300416604702TRLO1.1.1
104.790CHIX14/08/202415:33:0100416604978TRLO1.1.1
84.790CHIX14/08/202415:33:0100416604977TRLO1.1.1
104.790CHIX14/08/202415:33:0100416604976TRLO1.1.1
364.790BATE14/08/202415:33:0100416604979TRLO1.1.1
424.790XLON14/08/202415:33:0100416604981TRLO1.1.1
574.790XLON14/08/202415:33:0100416604980TRLO1.1.1
44.790XLON14/08/202415:33:0100416604984TRLO1.1.1
264.790XLON14/08/202415:33:0100416604982TRLO1.1.1
124.790XLON14/08/202415:33:0100416604983TRLO1.1.1
474.790XLON14/08/202415:33:0100416604985TRLO1.1.1
894.790XLON14/08/202415:33:0100416604986TRLO1.1.1
74.788CHIX14/08/202415:33:5100416605763TRLO1.1.1
264.788BATE14/08/202415:33:5100416605762TRLO1.1.1
894.788BATE14/08/202415:33:5100416605761TRLO1.1.1
94.788CHIX14/08/202415:33:5100416605765TRLO1.1.1
674.788CHIX14/08/202415:33:5100416605764TRLO1.1.1
384.788XLON14/08/202415:33:5100416605767TRLO1.1.1
424.788XLON14/08/202415:33:5100416605766TRLO1.1.1
894.788XLON14/08/202415:33:5100416605768TRLO1.1.1
34.788AQXE14/08/202415:33:5100416605771TRLO1.1.1
464.788XLON14/08/202415:33:5100416605769TRLO1.1.1
574.788XLON14/08/202415:33:5100416605770TRLO1.1.1
34.788AQXE14/08/202415:33:5100416605778TRLO1.1.1
34.788AQXE14/08/202415:33:5100416605773TRLO1.1.1
304.788AQXE14/08/202415:33:5100416605776TRLO1.1.1
514.782XLON14/08/202415:34:1200416606134TRLO1.1.1
894.782XLON14/08/202415:34:1200416606135TRLO1.1.1
94.780CHIX14/08/202415:34:1400416606157TRLO1.1.1
274.784BATE14/08/202415:34:5900416606565TRLO1.1.1
44.780AQXE14/08/202415:34:5900416606566TRLO1.1.1
44.780AQXE14/08/202415:34:5900416606568TRLO1.1.1
244.782BATE14/08/202415:35:0900416606689TRLO1.1.1
324.782BATE14/08/202415:35:0900416606688TRLO1.1.1
84.780CHIX14/08/202415:35:0900416606690TRLO1.1.1
104.780CHIX14/08/202415:35:1100416606771TRLO1.1.1
114.780CHIX14/08/202415:35:1300416606831TRLO1.1.1
34.780AQXE14/08/202415:35:2700416607096TRLO1.1.1
104.780AQXE14/08/202415:35:4300416607405TRLO1.1.1
144.780AQXE14/08/202415:35:4300416607407TRLO1.1.1
64.780AQXE14/08/202415:35:4300416607406TRLO1.1.1
34.780AQXE14/08/202415:35:5400416607498TRLO1.1.1
34.780AQXE14/08/202415:36:0500416607655TRLO1.1.1
424.780XLON14/08/202415:36:1500416607785TRLO1.1.1
364.778BATE14/08/202415:36:1800416607815TRLO1.1.1
894.778BATE14/08/202415:36:1800416607816TRLO1.1.1
894.778BATE14/08/202415:36:1800416607813TRLO1.1.1
264.778BATE14/08/202415:36:1800416607817TRLO1.1.1
894.778XLON14/08/202415:36:1800416607818TRLO1.1.1
1444.778XLON14/08/202415:36:1800416607819TRLO1.1.1
84.778CHIX14/08/202415:36:1800416607820TRLO1.1.1
384.770XLON14/08/202415:36:2100416607837TRLO1.1.1
704.770CHIX14/08/202415:36:2300416607849TRLO1.1.1
464.770XLON14/08/202415:36:2300416607851TRLO1.1.1
574.772XLON14/08/202415:36:4000416608019TRLO1.1.1
94.776CHIX14/08/202415:37:0400416608204TRLO1.1.1
154.778XLON14/08/202415:37:1500416608374TRLO1.1.1
364.778XLON14/08/202415:37:1500416608375TRLO1.1.1
124.780CHIX14/08/202415:37:3400416608567TRLO1.1.1
104.780CHIX14/08/202415:37:4200416608633TRLO1.1.1
44.776AQXE14/08/202415:37:5000416608723TRLO1.1.1
44.776AQXE14/08/202415:37:5000416608722TRLO1.1.1
34.776AQXE14/08/202415:37:5000416608724TRLO1.1.1
34.776AQXE14/08/202415:37:5000416608725TRLO1.1.1
324.776BATE14/08/202415:37:5000416608726TRLO1.1.1
1234.776XLON14/08/202415:37:5000416608727TRLO1.1.1
314.770BATE14/08/202415:37:5100416608731TRLO1.1.1
84.770CHIX14/08/202415:37:5100416608732TRLO1.1.1
244.770BATE14/08/202415:37:5100416608734TRLO1.1.1
114.772AQXE14/08/202415:38:2400416609171TRLO1.1.1
194.772AQXE14/08/202415:38:2400416609172TRLO1.1.1
34.772AQXE14/08/202415:38:2700416609186TRLO1.1.1
424.770XLON14/08/202415:38:3700416609256TRLO1.1.1
384.770XLON14/08/202415:38:4700416609320TRLO1.1.1
894.770BATE14/08/202415:38:4800416609325TRLO1.1.1
264.770BATE14/08/202415:38:5300416609355TRLO1.1.1
364.770BATE14/08/202415:38:5500416609365TRLO1.1.1
464.770XLON14/08/202415:39:0600416609465TRLO1.1.1
574.770XLON14/08/202415:39:1000416609497TRLO1.1.1
824.770CHIX14/08/202415:39:1100416609512TRLO1.1.1
84.770CHIX14/08/202415:39:1500416609551TRLO1.1.1
94.770CHIX14/08/202415:39:2500416609586TRLO1.1.1
514.770XLON14/08/202415:39:3800416609666TRLO1.1.1
894.770XLON14/08/202415:39:4800416609747TRLO1.1.1
144.770BATE14/08/202415:40:0100416609826TRLO1.1.1
184.770BATE14/08/202415:40:0100416609827TRLO1.1.1
44.770AQXE14/08/202415:40:0100416609831TRLO1.1.1
44.770AQXE14/08/202415:40:0100416609832TRLO1.1.1
84.770CHIX14/08/202415:40:1100416609908TRLO1.1.1
34.772AQXE14/08/202415:40:1100416609909TRLO1.1.1
104.770CHIX14/08/202415:40:1300416609919TRLO1.1.1
124.770CHIX14/08/202415:40:1800416609946TRLO1.1.1
34.772AQXE14/08/202415:40:1800416609947TRLO1.1.1
294.770BATE14/08/202415:40:4700416610189TRLO1.1.1
244.770BATE14/08/202415:40:4900416610214TRLO1.1.1
1784.770BATE14/08/202415:40:5200416610277TRLO1.1.1
1784.774XLON14/08/202415:41:0500416610534TRLO1.1.1
34.770AQXE14/08/202415:41:1000416610571TRLO1.1.1
304.770AQXE14/08/202415:41:1200416610579TRLO1.1.1
424.770XLON14/08/202415:41:2300416610634TRLO1.1.1
264.774BATE14/08/202415:41:2300416610637TRLO1.1.1
344.770XLON14/08/202415:41:3000416610714TRLO1.1.1
364.774BATE14/08/202415:41:3600416610778TRLO1.1.1
84.770CHIX14/08/202415:41:4300416610835TRLO1.1.1
464.770XLON14/08/202415:41:5000416610877TRLO1.1.1
34.770AQXE14/08/202415:41:5100416610893TRLO1.1.1
764.770CHIX14/08/202415:42:0000416610938TRLO1.1.1
94.770CHIX14/08/202415:42:0000416610940TRLO1.1.1
574.770XLON14/08/202415:42:0300416610949TRLO1.1.1
514.770XLON14/08/202415:42:2000416611039TRLO1.1.1
744.770XLON14/08/202415:42:2700416611063TRLO1.1.1
1044.770XLON14/08/202415:42:2700416611064TRLO1.1.1
894.770BATE14/08/202415:42:3700416611132TRLO1.1.1
324.770BATE14/08/202415:42:4500416611193TRLO1.1.1
104.770CHIX14/08/202415:42:4700416611226TRLO1.1.1
84.770CHIX14/08/202415:42:5400416611266TRLO1.1.1
124.770CHIX14/08/202415:43:0400416611326TRLO1.1.1
294.770BATE14/08/202415:43:2200416611511TRLO1.1.1
244.770BATE14/08/202415:43:2600416611519TRLO1.1.1
84.770CHIX14/08/202415:43:4200416611658TRLO1.1.1
364.770BATE14/08/202415:43:5400416611746TRLO1.1.1
1784.770XLON14/08/202415:43:5400416611753TRLO1.1.1
44.768AQXE14/08/202415:44:0600416611834TRLO1.1.1
44.768AQXE14/08/202415:44:0600416611832TRLO1.1.1
34.768AQXE14/08/202415:44:0600416611833TRLO1.1.1
44.768AQXE14/08/202415:44:0600416611835TRLO1.1.1
34.768AQXE14/08/202415:44:0600416611836TRLO1.1.1
204.768AQXE14/08/202415:44:0600416611837TRLO1.1.1
264.770BATE14/08/202415:44:0700416611838TRLO1.1.1
424.770XLON14/08/202415:44:1100416611863TRLO1.1.1
424.770XLON14/08/202415:44:2400416611943TRLO1.1.1
34.770AQXE14/08/202415:44:2700416611971TRLO1.1.1
464.770XLON14/08/202415:44:3500416612040TRLO1.1.1
894.770BATE14/08/202415:44:4200416612150TRLO1.1.1
574.770XLON14/08/202415:44:5000416612226TRLO1.1.1
94.770CHIX14/08/202415:44:5400416612265TRLO1.1.1
514.770XLON14/08/202415:45:0600416612329TRLO1.1.1
64.770CHIX14/08/202415:45:0700416612350TRLO1.1.1
704.770CHIX14/08/202415:45:0700416612352TRLO1.1.1
2034.770XLON14/08/202415:45:1600416612390TRLO1.1.1
644.770XLON14/08/202415:45:1600416612391TRLO1.1.1
104.770CHIX14/08/202415:45:1900416612457TRLO1.1.1
324.770BATE14/08/202415:45:2700416612508TRLO1.1.1
84.770CHIX14/08/202415:45:3400416612550TRLO1.1.1
84.770CHIX14/08/202415:45:4400416612699TRLO1.1.1
124.770CHIX14/08/202415:45:5000416612807TRLO1.1.1
34.770AQXE14/08/202415:45:5300416612829TRLO1.1.1
294.770BATE14/08/202415:46:0400416612885TRLO1.1.1
244.770BATE14/08/202415:46:1200416612952TRLO1.1.1
44.770AQXE14/08/202415:46:1800416612989TRLO1.1.1
44.770AQXE14/08/202415:46:3200416613094TRLO1.1.1
84.770BATE14/08/202415:46:3900416613127TRLO1.1.1
814.770BATE14/08/202415:46:3900416613129TRLO1.1.1
894.770BATE14/08/202415:46:3900416613128TRLO1.1.1
34.770AQXE14/08/202415:46:4000416613134TRLO1.1.1
364.770BATE14/08/202415:46:4200416613143TRLO1.1.1
34.770AQXE14/08/202415:46:4300416613144TRLO1.1.1
404.770AQXE14/08/202415:46:4900416613191TRLO1.1.1
264.770BATE14/08/202415:46:4900416613193TRLO1.1.1
424.770XLON14/08/202415:46:5900416613270TRLO1.1.1
384.770XLON14/08/202415:47:1400416613351TRLO1.1.1
94.770CHIX14/08/202415:47:1600416613359TRLO1.1.1
1344.770XLON14/08/202415:47:1600416613360TRLO1.1.1
444.770XLON14/08/202415:47:1600416613361TRLO1.1.1
464.770XLON14/08/202415:47:2200416613399TRLO1.1.1
574.770XLON14/08/202415:47:3700416613560TRLO1.1.1
764.770CHIX14/08/202415:47:3800416613569TRLO1.1.1
1784.768XLON14/08/202415:47:4700416613646TRLO1.1.1
1784.768XLON14/08/202415:47:4700416613647TRLO1.1.1
894.768BATE14/08/202415:47:4700416613649TRLO1.1.1
894.768BATE14/08/202415:47:4700416613648TRLO1.1.1
1784.768BATE14/08/202415:47:4700416613650TRLO1.1.1
34.768AQXE14/08/202415:47:4700416613651TRLO1.1.1
104.770CHIX14/08/202415:47:5400416613692TRLO1.1.1
514.770XLON14/08/202415:47:5700416613732TRLO1.1.1
84.770CHIX14/08/202415:48:0000416613768TRLO1.1.1
44.770AQXE14/08/202415:48:2000416613898TRLO1.1.1
34.770AQXE14/08/202415:48:3500416613958TRLO1.1.1
124.770CHIX14/08/202415:48:4000416613996TRLO1.1.1
84.770CHIX14/08/202415:48:5200416614110TRLO1.1.1
44.770AQXE14/08/202415:48:5400416614132TRLO1.1.1
34.770AQXE14/08/202415:48:5900416614171TRLO1.1.1
94.770CHIX14/08/202415:49:3600416614506TRLO1.1.1
224.770AQXE14/08/202415:49:4100416614523TRLO1.1.1
84.770AQXE14/08/202415:49:4100416614522TRLO1.1.1
14.770XLON14/08/202415:49:4400416614588TRLO1.1.1
414.770XLON14/08/202415:49:4400416614587TRLO1.1.1
894.770XLON14/08/202415:49:4800416614599TRLO1.1.1
384.770XLON14/08/202415:49:5500416614639TRLO1.1.1
214.770XLON14/08/202415:50:0900416614721TRLO1.1.1
254.770XLON14/08/202415:50:0900416614722TRLO1.1.1
34.768AQXE14/08/202415:50:1000416614742TRLO1.1.1
764.770CHIX14/08/202415:50:1900416614810TRLO1.1.1
574.770XLON14/08/202415:50:2600416614830TRLO1.1.1
104.770CHIX14/08/202415:50:2900416614868TRLO1.1.1
894.770BATE14/08/202415:50:3300416614907TRLO1.1.1
894.770BATE14/08/202415:50:3300416614908TRLO1.1.1
244.770BATE14/08/202415:50:3400416614937TRLO1.1.1
84.770CHIX14/08/202415:50:3500416614942TRLO1.1.1
264.770BATE14/08/202415:50:3700416614947TRLO1.1.1
294.770BATE14/08/202415:50:3700416614950TRLO1.1.1
364.770BATE14/08/202415:50:3800416614965TRLO1.1.1
514.770XLON14/08/202415:50:3800416614966TRLO1.1.1
324.770BATE14/08/202415:50:4000416614978TRLO1.1.1
84.770CHIX14/08/202415:51:1200416615177TRLO1.1.1
124.770CHIX14/08/202415:51:2400416615274TRLO1.1.1
34.768AQXE14/08/202415:51:3700416615373TRLO1.1.1
44.768AQXE14/08/202415:51:3700416615372TRLO1.1.1
44.768AQXE14/08/202415:51:3700416615374TRLO1.1.1
894.770XLON14/08/202415:51:5100416615458TRLO1.1.1
894.770BATE14/08/202415:52:1400416615617TRLO1.1.1
384.770XLON14/08/202415:52:1700416615632TRLO1.1.1
34.770AQXE14/08/202415:52:1900416615641TRLO1.1.1
94.770CHIX14/08/202415:52:1900416615640TRLO1.1.1
304.770AQXE14/08/202415:52:2400416615692TRLO1.1.1
364.770BATE14/08/202415:52:2700416615703TRLO1.1.1
14.770BATE14/08/202415:52:4400416616027TRLO1.1.1
234.770BATE14/08/202415:52:4400416616029TRLO1.1.1
384.770XLON14/08/202415:52:4800416616059TRLO1.1.1
464.770XLON14/08/202415:52:5300416616075TRLO1.1.1
324.770BATE14/08/202415:52:5300416616076TRLO1.1.1
604.770XLON14/08/202415:52:5600416616151TRLO1.1.1
1184.770XLON14/08/202415:52:5600416616152TRLO1.1.1
264.770BATE14/08/202415:52:5800416616177TRLO1.1.1
294.770BATE14/08/202415:53:0000416616194TRLO1.1.1
34.768AQXE14/08/202415:53:0400416616295TRLO1.1.1
84.770CHIX14/08/202415:53:0500416616297TRLO1.1.1
454.770CHIX14/08/202415:53:0700416616301TRLO1.1.1
314.770CHIX14/08/202415:53:0700416616302TRLO1.1.1
574.770XLON14/08/202415:53:1000416616344TRLO1.1.1
104.770CHIX14/08/202415:53:1200416616363TRLO1.1.1
324.770XLON14/08/202415:53:2600416616462TRLO1.1.1
194.770XLON14/08/202415:53:2600416616464TRLO1.1.1
44.768AQXE14/08/202415:53:3000416616478TRLO1.1.1
44.768AQXE14/08/202415:53:3000416616480TRLO1.1.1
34.768AQXE14/08/202415:53:3000416616479TRLO1.1.1
84.770CHIX14/08/202415:54:0200416616714TRLO1.1.1
304.770BATE14/08/202415:54:0300416616721TRLO1.1.1
594.770BATE14/08/202415:54:0300416616722TRLO1.1.1
1344.772BATE14/08/202415:54:0800416616781TRLO1.1.1
444.772BATE14/08/202415:54:0800416616783TRLO1.1.1
124.770CHIX14/08/202415:54:1200416616792TRLO1.1.1
1784.770XLON14/08/202415:54:1800416616846TRLO1.1.1
24.768AQXE14/08/202415:54:2400416616897TRLO1.1.1
244.772BATE14/08/202415:54:4000416617001TRLO1.1.1
324.772BATE14/08/202415:54:4900416617060TRLO1.1.1
94.772CHIX14/08/202415:54:5100416617067TRLO1.1.1
34.768AQXE14/08/202415:55:0400416617206TRLO1.1.1
14.768AQXE14/08/202415:55:0400416617207TRLO1.1.1
144.772BATE14/08/202415:55:0500416617235TRLO1.1.1
124.772BATE14/08/202415:55:0500416617236TRLO1.1.1
364.772BATE14/08/202415:55:0700416617247TRLO1.1.1
304.774AQXE14/08/202415:55:1200416617329TRLO1.1.1
294.770BATE14/08/202415:55:1700416617365TRLO1.1.1
464.770XLON14/08/202415:55:1800416617370TRLO1.1.1
384.770XLON14/08/202415:55:3200416617478TRLO1.1.1
44.770AQXE14/08/202415:55:3700416617505TRLO1.1.1
1784.770XLON14/08/202415:55:3800416617510TRLO1.1.1
84.770CHIX14/08/202415:55:4000416617531TRLO1.1.1
104.770CHIX14/08/202415:55:4100416617555TRLO1.1.1
34.770AQXE14/08/202415:55:4400416617571TRLO1.1.1
464.770XLON14/08/202415:55:4700416617589TRLO1.1.1
894.772BATE14/08/202415:55:5400416617629TRLO1.1.1
44.770AQXE14/08/202415:55:5400416617630TRLO1.1.1
574.770XLON14/08/202415:56:0000416617656TRLO1.1.1
764.770CHIX14/08/202415:56:0700416617710TRLO1.1.1
514.770XLON14/08/202415:56:1400416617757TRLO1.1.1
324.770BATE14/08/202415:56:2500416617861TRLO1.1.1
74.770CHIX14/08/202415:56:4800416618061TRLO1.1.1
844.770XLON14/08/202415:57:0100416618152TRLO1.1.1
944.770XLON14/08/202415:57:0100416618153TRLO1.1.1
124.770CHIX14/08/202415:57:0200416618155TRLO1.1.1
94.786CHIX14/08/202415:57:1900416618256TRLO1.1.1
244.786BATE14/08/202415:57:3700416618418TRLO1.1.1
294.786BATE14/08/202415:57:3700416618417TRLO1.1.1
894.786BATE14/08/202415:57:3700416618420TRLO1.1.1
894.786BATE14/08/202415:57:3700416618419TRLO1.1.1
894.788XLON14/08/202415:57:3700416618422TRLO1.1.1
1784.788XLON14/08/202415:57:3700416618421TRLO1.1.1
34.782AQXE14/08/202415:57:3800416618424TRLO1.1.1
34.782AQXE14/08/202415:57:3800416618425TRLO1.1.1
34.782AQXE14/08/202415:57:3800416618426TRLO1.1.1
264.770BATE14/08/202415:57:4600416618477TRLO1.1.1
364.770BATE14/08/202415:57:5100416618512TRLO1.1.1
304.770AQXE14/08/202415:57:5900416618545TRLO1.1.1
84.770CHIX14/08/202415:58:0300416618581TRLO1.1.1
44.776AQXE14/08/202415:58:2100416618677TRLO1.1.1
44.776AQXE14/08/202415:58:2100416618678TRLO1.1.1
424.776XLON14/08/202415:58:2100416618679TRLO1.1.1
384.776XLON14/08/202415:58:2100416618681TRLO1.1.1
894.776XLON14/08/202415:58:2100416618680TRLO1.1.1
104.772CHIX14/08/202415:58:2300416618690TRLO1.1.1
764.772CHIX14/08/202415:58:4200416618818TRLO1.1.1
574.772XLON14/08/202415:58:4600416618845TRLO1.1.1
464.772XLON14/08/202415:58:5300416618876TRLO1.1.1
894.770XLON14/08/202415:58:5400416618887TRLO1.1.1
824.770BATE14/08/202415:58:5400416618886TRLO1.1.1
514.770XLON14/08/202415:58:5800416618912TRLO1.1.1
324.770BATE14/08/202415:59:1200416619033TRLO1.1.1
84.770CHIX14/08/202415:59:3100416619212TRLO1.1.1
244.774BATE14/08/202416:00:1700416619656TRLO1.1.1
294.774BATE14/08/202416:00:1700416619655TRLO1.1.1
34.776AQXE14/08/202416:00:1700416619657TRLO1.1.1
94.776CHIX14/08/202416:00:1700416619658TRLO1.1.1
34.772AQXE14/08/202416:00:1700416619659TRLO1.1.1
124.772CHIX14/08/202416:00:1700416619660TRLO1.1.1
894.776XLON14/08/202416:00:1700416619661TRLO1.1.1
894.776XLON14/08/202416:00:1700416619662TRLO1.1.1
264.772BATE14/08/202416:00:2400416619691TRLO1.1.1
84.772CHIX14/08/202416:00:3200416619755TRLO1.1.1
44.772AQXE14/08/202416:00:3300416619757TRLO1.1.1
34.770AQXE14/08/202416:00:3300416619758TRLO1.1.1
364.772BATE14/08/202416:00:3400416619759TRLO1.1.1
894.770XLON14/08/202416:00:3400416619760TRLO1.1.1
104.770CHIX14/08/202416:00:3500416619766TRLO1.1.1
304.770AQXE14/08/202416:00:3700416619775TRLO1.1.1
44.770AQXE14/08/202416:00:3900416619780TRLO1.1.1
964.770BATE14/08/202416:00:4200416619853TRLO1.1.1
894.770BATE14/08/202416:00:4200416619854TRLO1.1.1
374.770XLON14/08/202416:00:4600416619894TRLO1.1.1
54.770XLON14/08/202416:00:4600416619895TRLO1.1.1
384.770XLON14/08/202416:00:5400416619944TRLO1.1.1
424.770XLON14/08/202416:00:5800416619972TRLO1.1.1
44.770XLON14/08/202416:00:5800416619973TRLO1.1.1
764.770CHIX14/08/202416:01:1600416620165TRLO1.1.1
574.770XLON14/08/202416:01:2000416620184TRLO1.1.1
514.770XLON14/08/202416:01:2800416620290TRLO1.1.1
324.770BATE14/08/202416:01:3300416620328TRLO1.1.1
34.768AQXE14/08/202416:01:4100416620379TRLO1.1.1
84.770CHIX14/08/202416:01:5400416620438TRLO1.1.1
84.770CHIX14/08/202416:02:0000416620480TRLO1.1.1
124.770CHIX14/08/202416:02:1100416620530TRLO1.1.1
294.770BATE14/08/202416:02:1100416620531TRLO1.1.1
244.770BATE14/08/202416:02:2900416620669TRLO1.1.1
894.768BATE14/08/202416:02:3600416620728TRLO1.1.1
894.768BATE14/08/202416:02:3600416620729TRLO1.1.1
894.768XLON14/08/202416:02:3600416620730TRLO1.1.1
894.768XLON14/08/202416:02:3600416620731TRLO1.1.1
894.768XLON14/08/202416:02:3600416620732TRLO1.1.1
34.768AQXE14/08/202416:02:3600416620733TRLO1.1.1
44.768AQXE14/08/202416:02:3600416620734TRLO1.1.1
1264.762XLON14/08/202416:02:3600416620736TRLO1.1.1
5674.762XLON14/08/202416:02:3600416620735TRLO1.1.1
574.762XLON14/08/202416:02:3600416620739TRLO1.1.1
1324.762XLON14/08/202416:02:3600416620738TRLO1.1.1
21424.762XLON14/08/202416:02:3600416620737TRLO1.1.1
584.762XLON14/08/202416:02:3600416620740TRLO1.1.1
634.762XLON14/08/202416:02:3600416620743TRLO1.1.1
634.762XLON14/08/202416:02:3600416620744TRLO1.1.1
574.762XLON14/08/202416:02:3600416620741TRLO1.1.1
744.762XLON14/08/202416:02:3600416620742TRLO1.1.1
634.762XLON14/08/202416:02:3600416620745TRLO1.1.1
984.762XLON14/08/202416:02:3600416620747TRLO1.1.1
5044.762XLON14/08/202416:02:3600416620746TRLO1.1.1
634.762XLON14/08/202416:02:3600416620749TRLO1.1.1
3434.762XLON14/08/202416:02:3600416620748TRLO1.1.1
1914.762XLON14/08/202416:02:3600416620750TRLO1.1.1
404.762BATE14/08/202416:02:3600416620754TRLO1.1.1
804.762BATE14/08/202416:02:3600416620751TRLO1.1.1
17664.762BATE14/08/202416:02:3600416620753TRLO1.1.1
404.762BATE14/08/202416:02:3600416620752TRLO1.1.1
344.762BATE14/08/202416:02:3600416620755TRLO1.1.1
404.762BATE14/08/202416:02:3600416620756TRLO1.1.1
404.762BATE14/08/202416:02:3600416620757TRLO1.1.1
404.762BATE14/08/202416:02:3600416620758TRLO1.1.1
404.762BATE14/08/202416:02:3600416620759TRLO1.1.1
1604.762BATE14/08/202416:02:3600416620760TRLO1.1.1
404.762BATE14/08/202416:02:3600416620762TRLO1.1.1
1604.762BATE14/08/202416:02:3600416620763TRLO1.1.1
404.762BATE14/08/202416:02:3600416620761TRLO1.1.1
2004.762BATE14/08/202416:02:3600416620764TRLO1.1.1
394.762BATE14/08/202416:02:3600416620766TRLO1.1.1
404.762BATE14/08/202416:02:3600416620767TRLO1.1.1
4084.762BATE14/08/202416:02:3600416620765TRLO1.1.1
404.762BATE14/08/202416:02:3600416620769TRLO1.1.1
324.762BATE14/08/202416:02:3600416620768TRLO1.1.1
404.762BATE14/08/202416:02:3600416620770TRLO1.1.1
154.762BATE14/08/202416:02:3600416620775TRLO1.1.1
404.762BATE14/08/202416:02:3600416620774TRLO1.1.1
414.762BATE14/08/202416:02:3600416620771TRLO1.1.1
404.762BATE14/08/202416:02:3600416620772TRLO1.1.1
404.762BATE14/08/202416:02:3600416620773TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620776TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620777TRLO1.1.1
2454.762AQXE14/08/202416:02:3600416620778TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620779TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620780TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620781TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620784TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620786TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620783TRLO1.1.1
504.762AQXE14/08/202416:02:3600416620782TRLO1.1.1
504.762AQXE14/08/202416:02:3600416620785TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620788TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620789TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620787TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620790TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620792TRLO1.1.1
254.762AQXE14/08/202416:02:3600416620791TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620794TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620796TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620793TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620795TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620799TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620798TRLO1.1.1
54.762AQXE14/08/202416:02:3600416620797TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620801TRLO1.1.1
264.762CHIX14/08/202416:02:3600416620802TRLO1.1.1
5984.762CHIX14/08/202416:02:3600416620803TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620805TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620806TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620807TRLO1.1.1
654.762CHIX14/08/202416:02:3600416620804TRLO1.1.1
164.762CHIX14/08/202416:02:3600416620810TRLO1.1.1
124.762CHIX14/08/202416:02:3600416620808TRLO1.1.1
114.762CHIX14/08/202416:02:3600416620809TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620812TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620813TRLO1.1.1
1304.762CHIX14/08/202416:02:3600416620811TRLO1.1.1
874.762CHIX14/08/202416:02:3600416620814TRLO1.1.1
634.762XLON14/08/202416:02:3600416620817TRLO1.1.1
634.762XLON14/08/202416:02:3600416620816TRLO1.1.1
634.762XLON14/08/202416:02:3600416620818TRLO1.1.1
3764.762XLON14/08/202416:02:3600416620815TRLO1.1.1
634.762XLON14/08/202416:02:3600416620819TRLO1.1.1
634.762XLON14/08/202416:02:3600416620820TRLO1.1.1
634.762XLON14/08/202416:02:3600416620821TRLO1.1.1
634.762XLON14/08/202416:02:3600416620822TRLO1.1.1
634.762XLON14/08/202416:02:3600416620823TRLO1.1.1
634.762XLON14/08/202416:02:3600416620824TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620828TRLO1.1.1
154.762CHIX14/08/202416:02:3600416620827TRLO1.1.1
414.762CHIX14/08/202416:02:3600416620826TRLO1.1.1
634.762XLON14/08/202416:02:3600416620825TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620829TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620830TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620831TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620834TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620833TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620832TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620836TRLO1.1.1
134.762CHIX14/08/202416:02:3600416620835TRLO1.1.1
254.762BATE14/08/202416:02:3600416620837TRLO1.1.1
404.762BATE14/08/202416:02:3600416620838TRLO1.1.1
424.780XLON14/08/202416:03:0500416621002TRLO1.1.1
464.780XLON14/08/202416:03:2100416621088TRLO1.1.1
384.780XLON14/08/202416:03:2100416621089TRLO1.1.1
574.780XLON14/08/202416:03:3800416621218TRLO1.1.1
94.778CHIX14/08/202416:03:5200416621310TRLO1.1.1
514.780XLON14/08/202416:03:5200416621311TRLO1.1.1
34.784AQXE14/08/202416:04:0700416621387TRLO1.1.1
264.784BATE14/08/202416:04:0700416621385TRLO1.1.1
1784.784XLON14/08/202416:04:0700416621386TRLO1.1.1
324.784BATE14/08/202416:04:1500416621425TRLO1.1.1
894.784BATE14/08/202416:04:1500416621426TRLO1.1.1
34.784AQXE14/08/202416:04:1500416621427TRLO1.1.1
34.784AQXE14/08/202416:04:1500416621428TRLO1.1.1
44.784AQXE14/08/202416:04:1500416621430TRLO1.1.1
304.784AQXE14/08/202416:04:1500416621429TRLO1.1.1
54.784CHIX14/08/202416:04:1500416621431TRLO1.1.1
54.784CHIX14/08/202416:04:1500416621432TRLO1.1.1
84.784CHIX14/08/202416:04:1700416621456TRLO1.1.1
124.784CHIX14/08/202416:04:3000416621547TRLO1.1.1
764.784CHIX14/08/202416:04:3000416621546TRLO1.1.1
294.784BATE14/08/202416:04:3000416621548TRLO1.1.1
94.784CHIX14/08/202416:04:3000416621550TRLO1.1.1
894.782BATE14/08/202416:04:3500416621570TRLO1.1.1
894.782XLON14/08/202416:04:3500416621571TRLO1.1.1
364.784BATE14/08/202416:04:3500416621569TRLO1.1.1
894.782XLON14/08/202416:04:3500416621572TRLO1.1.1
34.784AQXE14/08/202416:04:4700416621640TRLO1.1.1
34.788AQXE14/08/202416:05:3400416621922TRLO1.1.1
44.788AQXE14/08/202416:05:3400416621923TRLO1.1.1
44.788AQXE14/08/202416:05:3400416621921TRLO1.1.1
304.788AQXE14/08/202416:05:3400416621924TRLO1.1.1
84.788CHIX14/08/202416:05:3400416621925TRLO1.1.1
104.788CHIX14/08/202416:05:3400416621927TRLO1.1.1
244.788BATE14/08/202416:05:3400416621926TRLO1.1.1
264.788BATE14/08/202416:05:3400416621928TRLO1.1.1
894.788XLON14/08/202416:05:3400416621929TRLO1.1.1
384.788XLON14/08/202416:05:3400416621930TRLO1.1.1
464.788XLON14/08/202416:05:3400416621931TRLO1.1.1
424.788XLON14/08/202416:05:3800416621949TRLO1.1.1
34.782AQXE14/08/202416:05:3800416621952TRLO1.1.1
364.784BATE14/08/202416:05:3800416621950TRLO1.1.1
894.784BATE14/08/202416:05:3800416621951TRLO1.1.1
574.780XLON14/08/202416:05:5600416622126TRLO1.1.1
514.780XLON14/08/202416:06:0300416622165TRLO1.1.1
764.780CHIX14/08/202416:06:1200416622234TRLO1.1.1
94.780CHIX14/08/202416:06:2300416622390TRLO1.1.1
84.780CHIX14/08/202416:06:3100416622420TRLO1.1.1
324.780BATE14/08/202416:06:3200416622421TRLO1.1.1
124.780CHIX14/08/202416:06:4400416622501TRLO1.1.1
34.780AQXE14/08/202416:06:5700416622612TRLO1.1.1
294.780BATE14/08/202416:07:1000416622663TRLO1.1.1
894.780BATE14/08/202416:07:2900416622791TRLO1.1.1
424.780XLON14/08/202416:07:4000416622863TRLO1.1.1
34.780AQXE14/08/202416:07:4300416622873TRLO1.1.1
894.780XLON14/08/202416:07:4800416622898TRLO1.1.1
104.780CHIX14/08/202416:07:5200416622931TRLO1.1.1
394.780XLON14/08/202416:07:5300416622935TRLO1.1.1
34.780AQXE14/08/202416:07:5300416622937TRLO1.1.1
74.780XLON14/08/202416:07:5300416622936TRLO1.1.1
384.780XLON14/08/202416:07:5400416622949TRLO1.1.1
84.780CHIX14/08/202416:07:5400416622953TRLO1.1.1
264.780BATE14/08/202416:07:5600416622969TRLO1.1.1
244.780BATE14/08/202416:07:5800416622979TRLO1.1.1
304.780AQXE14/08/202416:08:0100416622999TRLO1.1.1
44.780AQXE14/08/202416:08:0200416623003TRLO1.1.1
44.780AQXE14/08/202416:08:0400416623014TRLO1.1.1
364.780BATE14/08/202416:08:0900416623028TRLO1.1.1
764.780CHIX14/08/202416:08:1300416623049TRLO1.1.1
574.780XLON14/08/202416:08:1400416623057TRLO1.1.1
324.780BATE14/08/202416:08:2100416623102TRLO1.1.1
1784.780XLON14/08/202416:08:2800416623159TRLO1.1.1
514.780XLON14/08/202416:08:3000416623163TRLO1.1.1
94.780CHIX14/08/202416:08:5100416623304TRLO1.1.1
84.780CHIX14/08/202416:08:5200416623305TRLO1.1.1
124.780CHIX14/08/202416:09:0000416623333TRLO1.1.1
894.780BATE14/08/202416:09:1500416623462TRLO1.1.1
34.780AQXE14/08/202416:09:1500416623464TRLO1.1.1
104.780BATE14/08/202416:09:3000416623534TRLO1.1.1
194.780BATE14/08/202416:09:3000416623535TRLO1.1.1
34.780AQXE14/08/202416:09:3500416623561TRLO1.1.1
604.780XLON14/08/202416:09:3800416623585TRLO1.1.1
1184.780XLON14/08/202416:09:3800416623586TRLO1.1.1
244.780BATE14/08/202416:09:3900416623608TRLO1.1.1
34.780AQXE14/08/202416:09:4100416623610TRLO1.1.1
44.780AQXE14/08/202416:09:5200416623683TRLO1.1.1
104.780AQXE14/08/202416:09:5200416623684TRLO1.1.1
164.780AQXE14/08/202416:09:5200416623685TRLO1.1.1
264.778BATE14/08/202416:09:5400416623693TRLO1.1.1
894.778BATE14/08/202416:09:5400416623695TRLO1.1.1
894.778BATE14/08/202416:09:5400416623694TRLO1.1.1
894.778BATE14/08/202416:09:5400416623696TRLO1.1.1
894.778XLON14/08/202416:09:5400416623697TRLO1.1.1
894.778XLON14/08/202416:09:5400416623698TRLO1.1.1
894.778XLON14/08/202416:09:5400416623699TRLO1.1.1
44.780AQXE14/08/202416:10:0400416623764TRLO1.1.1
44.780AQXE14/08/202416:10:2100416623891TRLO1.1.1
514.780XLON14/08/202416:10:3600416623978TRLO1.1.1
324.780BATE14/08/202416:10:3700416623986TRLO1.1.1
364.780BATE14/08/202416:10:4000416624013TRLO1.1.1
424.780XLON14/08/202416:10:4100416624037TRLO1.1.1
384.780XLON14/08/202416:10:4300416624053TRLO1.1.1
464.780XLON14/08/202416:10:4600416624065TRLO1.1.1
84.780CHIX14/08/202416:10:4700416624070TRLO1.1.1
104.780CHIX14/08/202416:10:4900416624081TRLO1.1.1
214.780XLON14/08/202416:10:5000416624083TRLO1.1.1
364.780XLON14/08/202416:10:5000416624084TRLO1.1.1
764.780CHIX14/08/202416:10:5800416624117TRLO1.1.1
94.780CHIX14/08/202416:11:0300416624164TRLO1.1.1
84.780CHIX14/08/202416:11:0800416624215TRLO1.1.1
34.780AQXE14/08/202416:11:1700416624271TRLO1.1.1
124.780CHIX14/08/202416:11:2300416624307TRLO1.1.1
164.780BATE14/08/202416:11:3800416624418TRLO1.1.1
84.780BATE14/08/202416:11:3800416624419TRLO1.1.1
34.780AQXE14/08/202416:11:4500416624465TRLO1.1.1
294.780BATE14/08/202416:11:4700416624472TRLO1.1.1
1134.780BATE14/08/202416:11:4900416624487TRLO1.1.1
44.780AQXE14/08/202416:12:0000416624559TRLO1.1.1
34.780AQXE14/08/202416:12:0300416624579TRLO1.1.1
34.780AQXE14/08/202416:12:0300416624578TRLO1.1.1
304.780AQXE14/08/202416:12:0700416624621TRLO1.1.1
894.780XLON14/08/202416:12:1800416624668TRLO1.1.1
264.780BATE14/08/202416:12:1900416624676TRLO1.1.1
44.780AQXE14/08/202416:12:2600416624717TRLO1.1.1
114.780XLON14/08/202416:12:2800416624737TRLO1.1.1
274.780XLON14/08/202416:12:2800416624736TRLO1.1.1
364.780BATE14/08/202416:12:4200416624837TRLO1.1.1
574.780XLON14/08/202416:12:5200416624942TRLO1.1.1
764.780CHIX14/08/202416:12:5500416624949TRLO1.1.1
324.780BATE14/08/202416:12:5500416624952TRLO1.1.1
514.780XLON14/08/202416:12:5700416624980TRLO1.1.1
424.780XLON14/08/202416:12:5800416624985TRLO1.1.1
84.780CHIX14/08/202416:12:5900416624989TRLO1.1.1
3254.780XLON14/08/202416:13:0500416625039TRLO1.1.1
94.790CHIX14/08/202416:13:3000416625121TRLO1.1.1
104.790CHIX14/08/202416:13:3000416625123TRLO1.1.1
1544.790BATE14/08/202416:13:3000416625122TRLO1.1.1
84.790CHIX14/08/202416:13:3000416625126TRLO1.1.1
104.790CHIX14/08/202416:13:3000416625127TRLO1.1.1
294.790BATE14/08/202416:13:3000416625125TRLO1.1.1
894.790BATE14/08/202416:13:3000416625124TRLO1.1.1
464.790XLON14/08/202416:13:3000416625128TRLO1.1.1
894.790XLON14/08/202416:13:3000416625129TRLO1.1.1
364.796BATE14/08/202416:14:4400416625602TRLO1.1.1
44.794AQXE14/08/202416:14:4400416625605TRLO1.1.1
34.794AQXE14/08/202416:14:4400416625606TRLO1.1.1
44.794AQXE14/08/202416:14:4400416625607TRLO1.1.1
244.796BATE14/08/202416:14:4500416625621TRLO1.1.1
264.796BATE14/08/202416:14:5600416625668TRLO1.1.1
134.796BATE14/08/202416:15:0200416625693TRLO1.1.1
224.796BATE14/08/202416:15:0200416625698TRLO1.1.1
224.796BATE14/08/202416:15:0200416625697TRLO1.1.1
334.796BATE14/08/202416:15:0200416625696TRLO1.1.1
704.796XLON14/08/202416:15:0300416625710TRLO1.1.1
1044.796XLON14/08/202416:15:0300416625709TRLO1.1.1
2094.796XLON14/08/202416:15:0300416625725TRLO1.1.1
554.794BATE14/08/202416:15:0400416625732TRLO1.1.1
774.794BATE14/08/202416:15:0400416625731TRLO1.1.1
4104.794BATE14/08/202416:15:0400416625734TRLO1.1.1
34.794BATE14/08/202416:15:0400416625735TRLO1.1.1
84.794CHIX14/08/202416:15:0400416625736TRLO1.1.1
624.794BATE14/08/202416:15:0400416625737TRLO1.1.1
84.794CHIX14/08/202416:15:0400416625740TRLO1.1.1
94.794CHIX14/08/202416:15:0400416625739TRLO1.1.1
164.794CHIX14/08/202416:15:0400416625738TRLO1.1.1
294.794CHIX14/08/202416:15:0400416625743TRLO1.1.1
304.794CHIX14/08/202416:15:0400416625742TRLO1.1.1
604.794BATE14/08/202416:15:0400416625745TRLO1.1.1
714.794BATE14/08/202416:15:0400416625744TRLO1.1.1
1864.794CHIX14/08/202416:15:0400416625741TRLO1.1.1
434.794XLON14/08/202416:15:0400416625746TRLO1.1.1
424.794XLON14/08/202416:15:0400416625747TRLO1.1.1
964.794XLON14/08/202416:15:0400416625748TRLO1.1.1
894.794XLON14/08/202416:15:0400416625749TRLO1.1.1
1444.794XLON14/08/202416:15:0400416625750TRLO1.1.1
1004.806AQXE14/08/202416:15:3100416625957TRLO1.1.1
1234.806XLON14/08/202416:15:3700416626010TRLO1.1.1
274.824CHIX14/08/202416:17:0500416626651TRLO1.1.1
234.822BATE14/08/202416:17:0800416626659TRLO1.1.1
414.822XLON14/08/202416:17:0800416626661TRLO1.1.1
454.822XLON14/08/202416:17:0800416626662TRLO1.1.1
2004.822BATE14/08/202416:17:0800416626660TRLO1.1.1
84.820CHIX14/08/202416:17:0800416626663TRLO1.1.1
3564.824XLON14/08/202416:17:1200416626688TRLO1.1.1
1024.838CHIX14/08/202416:18:3600416627241TRLO1.1.1
134.838CHIX14/08/202416:18:3600416627242TRLO1.1.1
454.838BATE14/08/202416:18:3600416627243TRLO1.1.1
474.838BATE14/08/202416:18:3600416627244TRLO1.1.1
304.838BATE14/08/202416:18:3600416627245TRLO1.1.1
534.838XLON14/08/202416:18:3600416627247TRLO1.1.1
1174.838BATE14/08/202416:18:3600416627246TRLO1.1.1
404.838XLON14/08/202416:18:3600416627251TRLO1.1.1
494.838XLON14/08/202416:18:3600416627250TRLO1.1.1
404.838XLON14/08/202416:18:3600416627248TRLO1.1.1
894.838XLON14/08/202416:18:3600416627249TRLO1.1.1
5054.838XLON14/08/202416:18:3600416627252TRLO1.1.1
104.836AQXE14/08/202416:18:3600416627253TRLO1.1.1
104.836AQXE14/08/202416:18:3600416627256TRLO1.1.1
64.838AQXE14/08/202416:18:3600416627254TRLO1.1.1
404.838AQXE14/08/202416:18:3600416627255TRLO1.1.1
114.836AQXE14/08/202416:18:3600416627257TRLO1.1.1
324.836CHIX14/08/202416:18:3600416627258TRLO1.1.1
104.840BATE14/08/202416:19:0200416627695TRLO1.1.1
134.840BATE14/08/202416:19:0400416627739TRLO1.1.1
534.844XLON14/08/202416:19:2800416628083TRLO1.1.1
94.842CHIX14/08/202416:19:3700416628270TRLO1.1.1
104.842CHIX14/08/202416:19:3700416628272TRLO1.1.1
474.842XLON14/08/202416:19:3700416628273TRLO1.1.1
1164.842BATE14/08/202416:19:3700416628271TRLO1.1.1
234.846BATE14/08/202416:20:3800416629292TRLO1.1.1
244.846AQXE14/08/202416:20:3800416629294TRLO1.1.1
94.846AQXE14/08/202416:20:3800416629295TRLO1.1.1
334.846BATE14/08/202416:20:3800416629293TRLO1.1.1
234.846BATE14/08/202416:20:3800416629296TRLO1.1.1
754.846CHIX14/08/202416:20:3800416629298TRLO1.1.1
1114.846BATE14/08/202416:20:3800416629297TRLO1.1.1
374.846XLON14/08/202416:20:3800416629299TRLO1.1.1
94.840AQXE14/08/202416:20:3800416629302TRLO1.1.1
104.844CHIX14/08/202416:20:3800416629301TRLO1.1.1
3164.846XLON14/08/202416:20:3800416629300TRLO1.1.1
84.840AQXE14/08/202416:20:3800416629303TRLO1.1.1
104.840CHIX14/08/202416:20:3800416629304TRLO1.1.1
214.838BATE14/08/202416:20:5200416629432TRLO1.1.1
84.836AQXE14/08/202416:20:5500416629477TRLO1.1.1
804.834XLON14/08/202416:20:5500416629478TRLO1.1.1
524.832XLON14/08/202416:20:5600416629481TRLO1.1.1
84.830CHIX14/08/202416:21:3100416629838TRLO1.1.1
494.830XLON14/08/202416:21:3800416629892TRLO1.1.1
1034.828BATE14/08/202416:21:5600416630084TRLO1.1.1
104.828CHIX14/08/202416:22:0500416630142TRLO1.1.1
104.828CHIX14/08/202416:22:0500416630143TRLO1.1.1
534.828XLON14/08/202416:22:0500416630145TRLO1.1.1
704.828XLON14/08/202416:22:0500416630144TRLO1.1.1
34.828AQXE14/08/202416:22:1200416630203TRLO1.1.1
254.832BATE14/08/202416:22:1800416630257TRLO1.1.1
324.830XLON14/08/202416:22:4300416630445TRLO1.1.1
244.830BATE14/08/202416:22:4600416630463TRLO1.1.1
404.830XLON14/08/202416:22:4600416630464TRLO1.1.1
784.830CHIX14/08/202416:22:4900416630487TRLO1.1.1
364.830BATE14/08/202416:22:5700416630535TRLO1.1.1
334.830AQXE14/08/202416:23:0000416630589TRLO1.1.1
474.828XLON14/08/202416:23:0300416630634TRLO1.1.1
1394.828BATE14/08/202416:23:0300416630632TRLO1.1.1
2004.828XLON14/08/202416:23:0300416630633TRLO1.1.1
64.828AQXE14/08/202416:23:0300416630636TRLO1.1.1
44.828AQXE14/08/202416:23:0300416630637TRLO1.1.1
264.828BATE14/08/202416:23:1200416630714TRLO1.1.1
34.828AQXE14/08/202416:23:3600416630915TRLO1.1.1
34.828AQXE14/08/202416:23:3600416630914TRLO1.1.1
154.828CHIX14/08/202416:23:3600416630916TRLO1.1.1
194.828BATE14/08/202416:24:3200416631415TRLO1.1.1
1414.828BATE14/08/202416:24:3200416631414TRLO1.1.1
34.828AQXE14/08/202416:25:0700416631719TRLO1.1.1
124.828CHIX14/08/202416:25:0700416631721TRLO1.1.1
104.828CHIX14/08/202416:25:0700416631720TRLO1.1.1
104.828CHIX14/08/202416:25:0700416631723TRLO1.1.1
654.828CHIX14/08/202416:25:0700416631722TRLO1.1.1
14.828BATE14/08/202416:25:0700416631725TRLO1.1.1
204.828BATE14/08/202416:25:0700416631726TRLO1.1.1
214.828BATE14/08/202416:25:0700416631724TRLO1.1.1
454.828BATE14/08/202416:25:0700416631727TRLO1.1.1
414.830XLON14/08/202416:25:1400416631785TRLO1.1.1
654.830XLON14/08/202416:25:1500416631790TRLO1.1.1
104.830XLON14/08/202416:25:1600416631791TRLO1.1.1
504.830XLON14/08/202416:25:1600416631793TRLO1.1.1
714.830XLON14/08/202416:25:1600416631792TRLO1.1.1
1284.830XLON14/08/202416:25:2300416631845TRLO1.1.1
2534.830XLON14/08/202416:25:2300416631844TRLO1.1.1
74.828BATE14/08/202416:26:0600416632253TRLO1.1.1
134.828CHIX14/08/202416:26:0600416632252TRLO1.1.1
74.828BATE14/08/202416:26:0600416632254TRLO1.1.1
1024.828BATE14/08/202416:26:0600416632255TRLO1.1.1
34.828CHIX14/08/202416:26:0600416632256TRLO1.1.1
34.828AQXE14/08/202416:26:0600416632260TRLO1.1.1
14.828CHIX14/08/202416:26:0600416632258TRLO1.1.1
24.828CHIX14/08/202416:26:0600416632257TRLO1.1.1
84.828BATE14/08/202416:26:0600416632261TRLO1.1.1
234.828AQXE14/08/202416:26:0600416632259TRLO1.1.1
44.828AQXE14/08/202416:26:0600416632264TRLO1.1.1
14.828BATE14/08/202416:26:0600416632262TRLO1.1.1
84.828CHIX14/08/202416:26:0600416632263TRLO1.1.1
24.828XLON14/08/202416:26:0600416632267TRLO1.1.1
34.828AQXE14/08/202416:26:0600416632265TRLO1.1.1
14.828XLON14/08/202416:26:0600416632266TRLO1.1.1
34.828XLON14/08/202416:26:0600416632268TRLO1.1.1
24.828XLON14/08/202416:26:0600416632269TRLO1.1.1
704.828XLON14/08/202416:26:0600416632270TRLO1.1.1
44.828CHIX14/08/202416:26:1300416632311TRLO1.1.1
24.828CHIX14/08/202416:26:1300416632312TRLO1.1.1
44.826AQXE14/08/202416:26:2100416632362TRLO1.1.1
34.826AQXE14/08/202416:26:2100416632363TRLO1.1.1
24.826AQXE14/08/202416:26:2100416632364TRLO1.1.1
34.824XLON14/08/202416:26:2100416632367TRLO1.1.1
84.824XLON14/08/202416:26:2100416632366TRLO1.1.1
134.826AQXE14/08/202416:26:2100416632365TRLO1.1.1
74.824XLON14/08/202416:26:2100416632368TRLO1.1.1
74.824XLON14/08/202416:26:2100416632369TRLO1.1.1
674.824XLON14/08/202416:26:2100416632370TRLO1.1.1
24.822CHIX14/08/202416:26:3100416632454TRLO1.1.1
174.822CHIX14/08/202416:26:3100416632453TRLO1.1.1
34.822BATE14/08/202416:26:3100416632455TRLO1.1.1
734.818XLON14/08/202416:26:5300416632608TRLO1.1.1
44.820BATE14/08/202416:27:0800416632713TRLO1.1.1
24.822BATE14/08/202416:27:1000416632724TRLO1.1.1
1574.822BATE14/08/202416:27:1000416632725TRLO1.1.1
24.822CHIX14/08/202416:27:1200416632748TRLO1.1.1
44.822BATE14/08/202416:27:2700416632852TRLO1.1.1
1064.822XLON14/08/202416:27:2700416632853TRLO1.1.1
44.824XLON14/08/202416:28:0900416633123TRLO1.1.1
34.826AQXE14/08/202416:28:2600416633266TRLO1.1.1