Share buyback programme - week 40


Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Other stakeholders

Date        7 October 2024

Share buyback programme - week 40

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement319,5071,120.76358,091,110
30 September 20245,0001,054.335,271,650
1 October 20245,2001,051.515,467,852
2 October 20245,2001,040.005,408,000
3 October 20245,1001,038.275,295,177
4 October 20245,0001,042.365,211,800
Total under the share buyback programme, part II345,0071,115.18384,745,589
    
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024631,9001,186.82749,953,400
Total bought back976,907 1,161.52 1,134,698,989

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 976,907 shares under the above share buyback programme corresponding to 3.7 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
11062XCSE20240930 9:03:26.156000
331062XCSE20240930 9:03:27.107000
91060XCSE20240930 9:03:27.139000
81064XCSE20240930 9:11:59.931000
71064XCSE20240930 9:11:59.931000
61062XCSE20240930 9:14:33.392000
271062XCSE20240930 9:14:33.392000
251061XCSE20240930 9:35:50.200000
91061XCSE20240930 9:35:50.200000
501061XCSE20240930 9:35:50.217000
101060XCSE20240930 9:35:50.232000
61060XCSE20240930 9:35:50.234000
331059XCSE20240930 9:36:13.751000
351058XCSE20240930 9:37:19.758000
261057XCSE20240930 9:37:42.268000
11056XCSE20240930 9:37:44.065000
361059XCSE20240930 9:43:23.147000
341057XCSE20240930 9:49:17.668000
251056XCSE20240930 9:49:55.562000
101056XCSE20240930 9:49:55.562000
341055XCSE20240930 9:50:05.549000
171057XCSE20240930 9:50:05.559000
81058XCSE20240930 9:50:21.954000
271059XCSE20240930 9:55:05.183000
251058XCSE20240930 10:17:22.101000
81058XCSE20240930 10:17:22.101000
81058XCSE20240930 10:17:22.101000
251058XCSE20240930 10:19:06.744000
151058XCSE20240930 10:22:25.208000
261057XCSE20240930 10:22:25.245000
91057XCSE20240930 10:22:25.245000
81057XCSE20240930 10:22:25.245000
151057XCSE20240930 10:22:25.263000
421057XCSE20240930 10:22:28.437000
411055XCSE20240930 10:23:35.115000
81055XCSE20240930 10:23:35.115000
491054XCSE20240930 10:24:14.702000
31056XCSE20240930 10:27:15.972000
31057XCSE20240930 10:28:12.839000
61057XCSE20240930 10:28:12.839000
41057XCSE20240930 10:28:55.439000
41057XCSE20240930 10:28:55.439000
81057XCSE20240930 10:29:46.953000
81057XCSE20240930 10:30:47.378000
81057XCSE20240930 10:31:43.374000
81057XCSE20240930 10:32:38.439000
51057XCSE20240930 10:33:36.439000
31057XCSE20240930 10:33:36.439000
251056XCSE20240930 10:33:36.458000
261056XCSE20240930 10:33:36.477000
51059XCSE20240930 10:46:18.341000
151060XCSE20240930 10:46:18.361000
111060XCSE20240930 10:46:18.362000
121060XCSE20240930 10:46:18.374000
101060XCSE20240930 10:46:18.385000
11061XCSE20240930 10:47:20.768000
101061XCSE20240930 10:47:20.768000
431062XCSE20240930 10:50:29.878000
51062XCSE20240930 10:51:15.439000
31062XCSE20240930 10:51:15.439000
81062XCSE20240930 10:52:03.439000
81062XCSE20240930 10:52:58.438000
71062XCSE20240930 10:54:00.438000
11062XCSE20240930 10:54:00.438000
81062XCSE20240930 10:54:56.438000
31062XCSE20240930 10:55:51.544000
51062XCSE20240930 10:55:51.544000
71062XCSE20240930 10:56:46.441000
11062XCSE20240930 10:56:46.441000
81062XCSE20240930 10:57:49.439000
11062XCSE20240930 10:58:45.440000
71062XCSE20240930 10:58:45.440000
81062XCSE20240930 10:59:48.137000
81062XCSE20240930 11:00:52.438000
81062XCSE20240930 11:01:59.439000
81062XCSE20240930 11:03:05.439000
341060XCSE20240930 11:03:53.518000
81060XCSE20240930 11:03:53.518000
81058XCSE20240930 11:04:23.517000
351058XCSE20240930 11:04:27.276000
81058XCSE20240930 11:04:27.276000
331057XCSE20240930 11:04:27.298000
341056XCSE20240930 11:04:27.377000
341056XCSE20240930 11:04:27.489000
251055XCSE20240930 11:04:30.733000
91054XCSE20240930 11:04:50.690000
91054XCSE20240930 11:04:50.690000
81054XCSE20240930 11:04:50.690000
181053XCSE20240930 11:07:39.571000
81053XCSE20240930 11:07:39.571000
91053XCSE20240930 11:07:39.571000
81053XCSE20240930 11:07:39.637000
21053XCSE20240930 11:07:39.637000
221053XCSE20240930 11:07:39.637000
341055XCSE20240930 11:11:47.428000
341054XCSE20240930 11:17:32.205000
81054XCSE20240930 11:17:32.205000
91054XCSE20240930 11:17:32.205000
81054XCSE20240930 11:17:32.205000
81054XCSE20240930 11:17:32.205000
91054XCSE20240930 11:17:32.205000
161054XCSE20240930 11:17:32.205000
61054XCSE20240930 11:17:32.238000
521054XCSE20240930 11:17:32.238000
101055XCSE20240930 11:23:25.218000
101055XCSE20240930 11:24:38.511000
331055XCSE20240930 11:24:38.511000
81055XCSE20240930 11:24:38.511000
91054XCSE20240930 11:27:49.342000
91054XCSE20240930 11:29:30.441000
91054XCSE20240930 11:29:30.441000
91054XCSE20240930 11:29:33.446000
91053XCSE20240930 11:30:35.432000
251053XCSE20240930 11:35:10.843000
91053XCSE20240930 11:36:06.825000
91053XCSE20240930 11:36:11.889000
261049XCSE20240930 11:40:10.970000
91049XCSE20240930 11:43:29.831000
81049XCSE20240930 11:43:29.831000
91048XCSE20240930 11:44:12.068000
171048XCSE20240930 11:48:12.951000
91048XCSE20240930 11:48:12.951000
261050XCSE20240930 11:54:43.922000
271049XCSE20240930 11:57:04.393000
181049XCSE20240930 12:07:24.518000
171048XCSE20240930 12:09:19.598000
91048XCSE20240930 12:09:19.598000
101048XCSE20240930 12:09:19.617000
171049XCSE20240930 12:21:07.347000
181047XCSE20240930 12:27:36.904000
161047XCSE20240930 12:28:58.109000
101047XCSE20240930 12:28:58.109000
181049XCSE20240930 12:33:27.622000
111048XCSE20240930 12:38:45.859000
151048XCSE20240930 12:38:45.872000
111048XCSE20240930 12:38:45.872000
271047XCSE20240930 12:43:10.220000
81047XCSE20240930 12:43:10.220000
91047XCSE20240930 12:43:10.220000
181047XCSE20240930 12:48:24.092000
91047XCSE20240930 12:53:42.251000
331047XCSE20240930 12:53:42.308000
331047XCSE20240930 12:56:42.323000
61047XCSE20240930 13:03:17.396000
91047XCSE20240930 13:05:31.880000
101047XCSE20240930 13:05:31.880000
61047XCSE20240930 13:05:31.880000
11047XCSE20240930 13:07:12.870000
271046XCSE20240930 13:24:40.440000
81046XCSE20240930 13:24:40.440000
91046XCSE20240930 13:24:40.440000
91046XCSE20240930 13:24:40.440000
81046XCSE20240930 13:24:40.440000
331046XCSE20240930 13:54:34.210000
231046XCSE20240930 13:54:34.231000
81046XCSE20240930 13:55:03.439000
81046XCSE20240930 13:55:31.088000
81046XCSE20240930 13:56:37.438000
81046XCSE20240930 13:58:02.439000
81046XCSE20240930 13:59:18.439000
61046XCSE20240930 14:00:30.438000
21046XCSE20240930 14:00:30.438000
81046XCSE20240930 14:01:56.439000
81046XCSE20240930 14:03:14.441000
81046XCSE20240930 14:04:45.439000
251045XCSE20240930 14:05:02.475000
11045XCSE20240930 14:10:09.855000
161045XCSE20240930 14:10:09.855000
91045XCSE20240930 14:10:09.855000
271045XCSE20240930 14:10:09.877000
91048XCSE20240930 14:49:24.200000
101048XCSE20240930 14:49:24.200000
71048XCSE20240930 14:49:24.200000
91048XCSE20240930 14:49:24.200000
101048XCSE20240930 14:49:24.200000
231048XCSE20240930 14:49:24.200000
151048XCSE20240930 14:49:24.200000
101049XCSE20240930 14:49:25.341000
121049XCSE20240930 14:49:25.341000
121049XCSE20240930 14:49:25.341000
51049XCSE20240930 14:49:25.341000
121049XCSE20240930 14:49:25.363000
401049XCSE20240930 14:49:25.363000
121049XCSE20240930 14:49:25.369000
121049XCSE20240930 14:49:25.384000
101049XCSE20240930 14:49:25.392000
131048XCSE20240930 14:49:33.040000
61048XCSE20240930 14:49:33.056000
131048XCSE20240930 14:49:33.057000
101048XCSE20240930 14:49:33.071000
11048XCSE20240930 14:49:33.071000
331047XCSE20240930 15:01:21.188000
261049XCSE20240930 15:08:22.055000
71050XCSE20240930 15:30:41.593000
161050XCSE20240930 15:30:41.593000
21050XCSE20240930 15:30:41.595000
101050XCSE20240930 15:32:12.007000
101050XCSE20240930 15:32:12.023000
111050XCSE20240930 15:32:12.035000
261049XCSE20240930 15:32:21.680000
91049XCSE20240930 15:32:21.680000
81049XCSE20240930 15:32:21.681000
341049XCSE20240930 15:32:21.704000
81049XCSE20240930 15:32:32.348000
31052XCSE20240930 15:50:15.482000
391052XCSE20240930 15:50:22.016000
351052XCSE20240930 15:50:22.033000
201052XCSE20240930 15:50:22.076000
101052XCSE20240930 15:50:22.203000
251052XCSE20240930 15:50:22.203000
11052XCSE20240930 15:50:23.096000
301052XCSE20240930 15:50:24.102000
101053XCSE20240930 15:55:34.215000
221053XCSE20240930 15:55:34.242000
351054XCSE20240930 15:58:09.177000
121054XCSE20240930 15:58:09.177000
121054XCSE20240930 15:58:09.177000
101054XCSE20240930 15:58:09.177000
61054XCSE20240930 15:58:09.177000
211054XCSE20240930 15:58:09.177000
101054XCSE20240930 15:58:09.177000
411055XCSE20240930 16:03:53.626000
221055XCSE20240930 16:03:53.653000
181055XCSE20240930 16:03:53.669000
431055XCSE20240930 16:03:54.480000
111056XCSE20240930 16:09:41.043000
21057XCSE20240930 16:14:36.741000
361057XCSE20240930 16:14:36.741000
341057XCSE20240930 16:14:37.554000
101057XCSE20240930 16:14:41.259000
101057XCSE20240930 16:14:41.275000
121057XCSE20240930 16:14:47.046000
101057XCSE20240930 16:14:47.058000
91057XCSE20240930 16:15:01.457000
411057XCSE20240930 16:15:06.147000
111057XCSE20240930 16:15:11.374000
111057XCSE20240930 16:15:32.006000
121057XCSE20240930 16:15:32.026000
111057XCSE20240930 16:15:32.041000
241058XCSE20240930 16:15:37.521000
241058XCSE20240930 16:15:37.528000
131057XCSE20240930 16:15:41.556000
361057XCSE20240930 16:15:41.564000
161057XCSE20240930 16:15:51.118000
101057XCSE20240930 16:15:51.140000
221057XCSE20240930 16:15:51.142000
21056XCSE20240930 16:18:10.564000
311056XCSE20240930 16:18:39.647000
10211056XCSE20240930 16:19:08.587177
2451056XCSE20240930 16:19:08.587311
151057XCSE20241001 9:05:30.014000
111057XCSE20241001 9:05:30.014000
91057XCSE20241001 9:05:30.014000
251056XCSE20241001 9:05:49.355000
11055XCSE20241001 9:05:50.361000
81055XCSE20241001 9:05:50.361000
71052XCSE20241001 9:07:46.622000
91051XCSE20241001 9:09:51.356000
91051XCSE20241001 9:09:51.356000
81051XCSE20241001 9:09:51.356000
71049XCSE20241001 9:16:41.235000
11049XCSE20241001 9:16:41.235000
141046XCSE20241001 9:17:21.934000
111046XCSE20241001 9:21:00.502000
81046XCSE20241001 9:21:00.502000
141046XCSE20241001 9:21:00.502000
261049XCSE20241001 9:21:05.345000
51049XCSE20241001 9:27:37.370000
101051XCSE20241001 9:30:43.452000
21051XCSE20241001 9:30:43.452000
421050XCSE20241001 9:35:04.123000
91050XCSE20241001 9:37:19.979000
241050XCSE20241001 9:39:31.122000
91050XCSE20241001 9:39:31.122000
131050XCSE20241001 9:39:54.802000
121050XCSE20241001 9:49:56.466000
51050XCSE20241001 9:49:56.466000
161050XCSE20241001 9:54:47.666000
161050XCSE20241001 9:54:51.780000
161050XCSE20241001 9:54:51.787000
11053XCSE20241001 9:57:28.814000
81053XCSE20241001 9:57:28.814000
441052XCSE20241001 10:01:01.961000
51051XCSE20241001 10:01:01.980000
391051XCSE20241001 10:01:01.980000
291053XCSE20241001 10:10:41.470000
51053XCSE20241001 10:10:41.470000
341053XCSE20241001 10:12:54.837000
71053XCSE20241001 10:12:54.861000
271052XCSE20241001 10:14:40.431000
91052XCSE20241001 10:20:52.042000
1141052XCSE20241001 10:20:52.175000
181053XCSE20241001 10:28:05.660000
71053XCSE20241001 10:28:05.660000
181053XCSE20241001 10:28:05.664000
91053XCSE20241001 10:28:05.684000
91053XCSE20241001 10:28:05.697000
321053XCSE20241001 10:29:52.372000
181051XCSE20241001 10:37:18.889000
91052XCSE20241001 10:50:33.574000
81052XCSE20241001 10:50:33.574000
81052XCSE20241001 10:50:33.574000
261051XCSE20241001 10:50:33.675000
181051XCSE20241001 11:00:06.550000
431051XCSE20241001 11:06:19.115000
251052XCSE20241001 11:40:07.959000
91052XCSE20241001 11:40:07.959000
81052XCSE20241001 11:40:07.959000
91052XCSE20241001 11:40:48.516000
71052XCSE20241001 11:40:48.532000
71052XCSE20241001 11:40:48.550000
81052XCSE20241001 11:40:48.557000
31052XCSE20241001 11:40:50.495000
81052XCSE20241001 11:40:51.973000
71052XCSE20241001 11:40:51.992000
91052XCSE20241001 11:40:51.998000
21052XCSE20241001 11:40:55.171000
31052XCSE20241001 11:40:59.839000
361051XCSE20241001 11:41:17.000000
331051XCSE20241001 11:41:28.825000
31052XCSE20241001 12:02:54.605000
611053XCSE20241001 12:23:01.273000
331053XCSE20241001 12:36:32.945000
91053XCSE20241001 12:36:32.945000
21054XCSE20241001 12:36:32.965000
321055XCSE20241001 12:37:09.257000
71056XCSE20241001 12:40:51.738000
341056XCSE20241001 12:40:51.738000
91056XCSE20241001 12:40:51.738000
361055XCSE20241001 12:42:33.132000
171055XCSE20241001 12:43:43.053000
361055XCSE20241001 12:44:23.334000
171054XCSE20241001 12:46:55.820000
181054XCSE20241001 12:47:04.436000
171054XCSE20241001 12:47:13.765000
1481054XCSE20241001 12:47:13.772000
11054XCSE20241001 12:47:13.863000
61055XCSE20241001 12:49:38.658000
361055XCSE20241001 12:49:38.658000
71055XCSE20241001 12:49:38.678000
81055XCSE20241001 12:49:38.694000
71055XCSE20241001 12:49:38.701000
71055XCSE20241001 12:49:38.720000
91055XCSE20241001 12:49:38.736000
81055XCSE20241001 12:49:56.869000
81055XCSE20241001 12:50:16.487000
71055XCSE20241001 12:50:16.510000
71055XCSE20241001 12:50:51.869000
81055XCSE20241001 12:50:51.906000
71055XCSE20241001 12:50:51.930000
41059XCSE20241001 13:15:58.850000
81059XCSE20241001 13:15:58.850000
21059XCSE20241001 13:15:58.850000
21060XCSE20241001 13:16:29.996000
41060XCSE20241001 13:16:29.996000
91060XCSE20241001 13:17:11.869000
151060XCSE20241001 13:17:11.869000
91060XCSE20241001 13:17:11.887000
351059XCSE20241001 13:18:06.916000
491060XCSE20241001 13:21:50.322000
71060XCSE20241001 13:21:50.322000
91060XCSE20241001 13:21:50.322000
371061XCSE20241001 13:24:03.991000
91061XCSE20241001 13:24:03.991000
81061XCSE20241001 13:24:03.991000
91061XCSE20241001 13:24:03.991000
81062XCSE20241001 13:24:08.892000
351061XCSE20241001 13:26:10.072000
81061XCSE20241001 13:26:10.096000
11061XCSE20241001 13:26:10.096000
331060XCSE20241001 13:26:12.532000
91060XCSE20241001 13:26:12.556000
81060XCSE20241001 13:26:12.561000
81060XCSE20241001 13:26:12.576000
91060XCSE20241001 13:26:12.588000
91060XCSE20241001 13:26:12.606000
91060XCSE20241001 13:26:12.624000
91060XCSE20241001 13:26:12.643000
71060XCSE20241001 13:26:12.661000
91060XCSE20241001 13:26:12.673000
91060XCSE20241001 13:26:12.682000
91060XCSE20241001 13:26:12.699000
91060XCSE20241001 13:26:12.718000
81060XCSE20241001 13:26:12.736000
81060XCSE20241001 13:26:12.754000
91060XCSE20241001 13:26:12.762000
71060XCSE20241001 13:26:12.781000
351059XCSE20241001 13:26:12.781000
351059XCSE20241001 13:26:12.793000
61059XCSE20241001 13:26:13.705000
291059XCSE20241001 13:26:13.705000
351058XCSE20241001 13:26:16.535000
11058XCSE20241001 13:27:34.376000
331058XCSE20241001 13:27:34.376000
151058XCSE20241001 13:30:51.242000
101058XCSE20241001 13:32:50.017000
151058XCSE20241001 13:32:50.017000
91058XCSE20241001 13:32:50.017000
121058XCSE20241001 13:39:16.801000
251057XCSE20241001 13:53:18.379000
81057XCSE20241001 13:53:18.379000
81057XCSE20241001 13:53:18.379000
81057XCSE20241001 13:53:18.379000
81057XCSE20241001 13:53:18.379000
271057XCSE20241001 14:02:16.725000
131057XCSE20241001 14:05:28.989000
91057XCSE20241001 14:05:29.007000
71057XCSE20241001 14:05:29.012000
311057XCSE20241001 14:10:26.725000
261057XCSE20241001 14:10:26.725000
601056XCSE20241001 14:10:27.151000
281055XCSE20241001 14:10:40.518000
151057XCSE20241001 14:14:29.438000
151057XCSE20241001 14:14:29.439000
151057XCSE20241001 14:14:29.456000
421056XCSE20241001 14:14:29.456000
151057XCSE20241001 14:14:29.456000
271055XCSE20241001 14:21:04.346000
91055XCSE20241001 14:21:04.346000
81056XCSE20241001 14:21:04.346000
161056XCSE20241001 14:21:04.346000
331056XCSE20241001 14:21:04.347000
51056XCSE20241001 14:21:04.347000
421056XCSE20241001 14:30:34.413000
91056XCSE20241001 14:30:34.435000
81056XCSE20241001 14:30:34.443000
71056XCSE20241001 14:30:34.455000
91056XCSE20241001 14:30:34.472000
91056XCSE20241001 14:30:34.479000
81056XCSE20241001 14:30:34.493000
51056XCSE20241001 14:30:36.426000
81056XCSE20241001 14:30:42.922000
71056XCSE20241001 14:31:05.049000
91056XCSE20241001 14:31:05.073000
71056XCSE20241001 14:31:05.088000
91056XCSE20241001 14:31:05.895000
341055XCSE20241001 14:31:06.121000
241055XCSE20241001 14:33:35.488000
11055XCSE20241001 14:33:50.933000
241055XCSE20241001 14:33:50.933000
151054XCSE20241001 14:37:27.908000
71054XCSE20241001 14:37:27.923000
71054XCSE20241001 14:38:33.119000
91054XCSE20241001 14:38:36.869000
71054XCSE20241001 14:38:36.892000
91054XCSE20241001 14:38:36.906000
71054XCSE20241001 14:38:36.915000
71054XCSE20241001 14:38:36.930000
81054XCSE20241001 14:39:33.111000
81054XCSE20241001 14:40:33.137000
91054XCSE20241001 14:40:33.143000
91054XCSE20241001 14:40:33.160000
151054XCSE20241001 14:48:55.185000
91054XCSE20241001 14:49:33.118000
81054XCSE20241001 14:49:33.137000
271053XCSE20241001 14:50:19.757000
91053XCSE20241001 14:50:19.757000
61053XCSE20241001 14:50:19.757000
21053XCSE20241001 14:56:29.709000
91053XCSE20241001 14:56:29.709000
91053XCSE20241001 14:56:29.709000
131053XCSE20241001 14:56:29.709000
111053XCSE20241001 15:01:11.320000
121056XCSE20241001 15:10:38.919000
241056XCSE20241001 15:10:38.919000
171056XCSE20241001 15:10:38.919000
531055XCSE20241001 15:11:14.286000
81055XCSE20241001 15:11:14.316000
71055XCSE20241001 15:11:14.323000
121055XCSE20241001 15:21:10.923000
81055XCSE20241001 15:21:10.941000
421054XCSE20241001 15:22:09.129000
81054XCSE20241001 15:22:09.129000
31054XCSE20241001 15:22:09.129000
51054XCSE20241001 15:22:13.484000
11054XCSE20241001 15:22:13.484000
11056XCSE20241001 15:25:42.112000
331055XCSE20241001 15:32:07.830000
91055XCSE20241001 15:32:07.865000
211054XCSE20241001 15:32:56.426000
11054XCSE20241001 15:32:56.426000
131054XCSE20241001 15:32:56.426000
81054XCSE20241001 15:32:56.463000
91054XCSE20241001 15:32:56.463000
61053XCSE20241001 15:33:22.409000
281053XCSE20241001 15:33:22.409000
11052XCSE20241001 15:33:25.407000
331052XCSE20241001 15:34:29.583000
281051XCSE20241001 15:36:10.184000
61051XCSE20241001 15:36:10.184000
91052XCSE20241001 15:36:10.221000
91052XCSE20241001 15:36:10.234000
91052XCSE20241001 15:36:10.244000
251051XCSE20241001 15:37:07.602000
91051XCSE20241001 15:38:15.129000
91051XCSE20241001 15:38:15.144000
131050XCSE20241001 15:38:15.150000
131050XCSE20241001 15:38:15.150000
71050XCSE20241001 15:39:33.152000
81050XCSE20241001 15:39:33.167000
301050XCSE20241001 15:39:33.167000
71050XCSE20241001 15:39:33.175000
81050XCSE20241001 15:39:33.187000
91050XCSE20241001 15:39:33.195000
81050XCSE20241001 15:39:33.209000
11049XCSE20241001 15:39:36.146000
71051XCSE20241001 15:40:03.582000
91051XCSE20241001 15:40:03.628000
71051XCSE20241001 15:40:13.804000
91051XCSE20241001 15:40:13.824000
171050XCSE20241001 15:40:44.561000
71050XCSE20241001 15:40:44.561000
11050XCSE20241001 15:40:44.561000
171049XCSE20241001 15:45:01.583000
171048XCSE20241001 15:45:12.358000
901048XCSE20241001 15:45:12.373000
261048XCSE20241001 15:45:12.390000
181048XCSE20241001 15:46:35.600000
171048XCSE20241001 15:46:35.624000
111048XCSE20241001 15:46:36.135000
271048XCSE20241001 15:47:46.895000
251049XCSE20241001 15:47:46.908000
121049XCSE20241001 15:47:46.908000
91049XCSE20241001 15:47:55.472000
81047XCSE20241001 15:48:04.152000
191047XCSE20241001 15:48:04.152000
171046XCSE20241001 15:50:48.286000
81046XCSE20241001 15:50:48.286000
251045XCSE20241001 15:50:49.180000
251044XCSE20241001 15:51:23.350000
251045XCSE20241001 15:53:00.703000
141045XCSE20241001 15:53:00.703000
141045XCSE20241001 15:55:08.345000
121045XCSE20241001 15:55:08.345000
91045XCSE20241001 15:55:08.398000
161045XCSE20241001 15:55:08.398000
91045XCSE20241001 15:55:08.414000
71045XCSE20241001 15:55:08.414000
91045XCSE20241001 15:55:08.415000
171044XCSE20241001 15:59:46.874000
81044XCSE20241001 15:59:46.874000
181043XCSE20241001 15:59:51.303000
81046XCSE20241001 16:00:54.131000
91046XCSE20241001 16:00:54.131000
261044XCSE20241001 16:06:45.493000
81044XCSE20241001 16:06:45.493000
91044XCSE20241001 16:06:45.493000
251042XCSE20241001 16:09:50.764000
81042XCSE20241001 16:09:50.764000
91041XCSE20241001 16:12:19.833000
91041XCSE20241001 16:12:19.833000
81041XCSE20241001 16:12:19.833000
271041XCSE20241001 16:13:50.904000
81041XCSE20241001 16:13:50.904000
91040XCSE20241001 16:19:08.658000
81040XCSE20241001 16:19:08.658000
81040XCSE20241001 16:19:08.658000
81040XCSE20241001 16:19:08.658000
181040XCSE20241001 16:20:55.060000
91040XCSE20241001 16:20:55.060000
91040XCSE20241001 16:20:55.060000
21039XCSE20241001 16:21:19.648000
341041XCSE20241001 16:25:17.458000
91041XCSE20241001 16:25:17.458000
91040XCSE20241001 16:27:33.589000
81040XCSE20241001 16:27:33.589000
91039XCSE20241001 16:29:01.218000
21039XCSE20241001 16:29:01.218000
51038XCSE20241001 16:29:09.943000
91039XCSE20241001 16:29:10.836000
2771039XCSE20241001 16:30:38.866195
81038XCSE20241001 16:35:32.476190
331038XCSE20241001 16:37:06.045626
1591040XCSE20241001 16:40:29.811456
101037XCSE20241002 9:06:10.101000
341036XCSE20241002 9:08:07.882000
351038XCSE20241002 9:14:43.906000
201038XCSE20241002 9:14:43.919000
271038XCSE20241002 9:16:49.829000
231038XCSE20241002 9:21:27.387000
211038XCSE20241002 9:21:27.387000
421037XCSE20241002 9:21:27.404000
91036XCSE20241002 9:21:27.426000
81036XCSE20241002 9:27:16.578000
81040XCSE20241002 9:29:55.086000
81040XCSE20241002 9:29:55.106000
101040XCSE20241002 9:29:55.106000
81040XCSE20241002 9:30:08.578000
91040XCSE20241002 9:31:01.709000
271040XCSE20241002 9:40:32.336000
251039XCSE20241002 9:45:19.257000
311039XCSE20241002 9:50:42.208000
191039XCSE20241002 9:50:42.238000
171039XCSE20241002 9:50:42.246000
81038XCSE20241002 9:50:42.247000
351039XCSE20241002 9:50:42.255000
81042XCSE20241002 9:59:43.326000
41042XCSE20241002 9:59:43.326000
161042XCSE20241002 9:59:43.327000
101042XCSE20241002 9:59:43.345000
101042XCSE20241002 9:59:43.362000
91042XCSE20241002 9:59:43.367000
101042XCSE20241002 9:59:43.380000
81042XCSE20241002 9:59:43.385000
91042XCSE20241002 9:59:43.390000
81042XCSE20241002 9:59:56.510000
91042XCSE20241002 9:59:56.527000
91042XCSE20241002 10:00:00.145000
201041XCSE20241002 10:00:02.380000
131041XCSE20241002 10:00:02.380000
251040XCSE20241002 10:00:05.915000
81037XCSE20241002 10:02:12.797000
191037XCSE20241002 10:02:24.120000
271040XCSE20241002 10:08:48.910000
181040XCSE20241002 10:11:17.851000
101040XCSE20241002 10:16:12.843000
81040XCSE20241002 10:17:19.282000
271042XCSE20241002 10:22:32.132000
141042XCSE20241002 10:22:32.133000
91044XCSE20241002 10:30:15.228000
341043XCSE20241002 10:32:35.221000
181043XCSE20241002 10:32:39.166000
51042XCSE20241002 10:35:13.206000
201042XCSE20241002 10:35:33.296000
51042XCSE20241002 10:35:33.296000
201043XCSE20241002 10:37:39.554000
91043XCSE20241002 10:37:39.554000
81043XCSE20241002 10:37:39.554000
81043XCSE20241002 10:37:39.554000
101043XCSE20241002 10:37:39.554000
171043XCSE20241002 10:37:43.464000
151043XCSE20241002 10:40:53.226000
171042XCSE20241002 10:40:53.240000
91042XCSE20241002 10:40:53.240000
81043XCSE20241002 10:44:09.579000
81043XCSE20241002 10:45:09.577000
81043XCSE20241002 10:46:09.578000
251041XCSE20241002 10:46:50.597000
81041XCSE20241002 10:46:50.597000
81042XCSE20241002 10:51:15.578000
81042XCSE20241002 10:52:31.579000
201041XCSE20241002 11:00:13.839000
141041XCSE20241002 11:00:13.839000
91041XCSE20241002 11:00:13.839000
441040XCSE20241002 11:00:22.057000
81040XCSE20241002 11:03:53.864000
361038XCSE20241002 11:04:05.115000
81038XCSE20241002 11:04:05.115000
491040XCSE20241002 11:08:08.244000
331039XCSE20241002 11:17:36.841000
351037XCSE20241002 11:17:36.872000
311035XCSE20241002 11:17:36.907000
171039XCSE20241002 11:22:00.578000
171038XCSE20241002 11:25:23.906000
21038XCSE20241002 11:25:23.906000
71038XCSE20241002 11:25:23.906000
271037XCSE20241002 11:26:45.350000
111038XCSE20241002 11:29:14.500000
91039XCSE20241002 11:30:11.412000
181040XCSE20241002 11:33:39.063000
91040XCSE20241002 11:33:39.065000
101040XCSE20241002 11:33:39.082000
41039XCSE20241002 11:35:36.824000
131039XCSE20241002 11:35:36.824000
181038XCSE20241002 11:37:12.715000
181038XCSE20241002 11:46:05.044000
81038XCSE20241002 11:46:05.044000
91038XCSE20241002 11:46:05.044000
81038XCSE20241002 11:46:05.044000
191037XCSE20241002 11:51:01.907000
221037XCSE20241002 11:51:01.907000
81037XCSE20241002 11:51:01.907000
351037XCSE20241002 11:57:48.836000
351036XCSE20241002 11:57:48.969000
151036XCSE20241002 11:59:41.761000
71037XCSE20241002 12:01:02.951000
91037XCSE20241002 12:01:02.951000
91037XCSE20241002 12:01:02.951000
81037XCSE20241002 12:01:02.951000
201036XCSE20241002 12:02:31.023000
11036XCSE20241002 12:02:31.023000
151036XCSE20241002 12:02:31.023000
81036XCSE20241002 12:05:08.912000
11035XCSE20241002 12:06:12.161000
81035XCSE20241002 12:07:46.527000
91035XCSE20241002 12:07:56.580000
31034XCSE20241002 12:08:19.777000
221034XCSE20241002 12:08:19.777000
131036XCSE20241002 12:17:13.122000
411035XCSE20241002 12:22:27.725000
101035XCSE20241002 12:25:30.304000
101035XCSE20241002 12:25:30.319000
81035XCSE20241002 12:25:40.794000
81035XCSE20241002 12:25:43.305000
261034XCSE20241002 12:28:43.167000
21038XCSE20241002 12:33:40.564000
71039XCSE20241002 12:35:58.085000
91039XCSE20241002 12:35:58.085000
101039XCSE20241002 12:35:58.085000
91039XCSE20241002 12:35:58.085000
91039XCSE20241002 12:36:15.794000
91039XCSE20241002 12:36:15.831000
171038XCSE20241002 12:36:21.477000
81038XCSE20241002 12:36:21.477000
171037XCSE20241002 12:40:35.623000
91037XCSE20241002 12:40:35.623000
261037XCSE20241002 12:40:47.268000
91035XCSE20241002 12:41:42.448000
81036XCSE20241002 12:51:26.579000
81038XCSE20241002 12:51:37.578000
81038XCSE20241002 12:51:47.578000
81038XCSE20241002 12:51:56.578000
51038XCSE20241002 12:52:07.578000
101038XCSE20241002 12:52:17.289000
161037XCSE20241002 12:57:00.688000
101037XCSE20241002 12:57:00.688000
11038XCSE20241002 13:00:34.027000
141038XCSE20241002 13:07:39.887000
81038XCSE20241002 13:07:39.905000
101038XCSE20241002 13:07:39.905000
261038XCSE20241002 13:07:39.911000
81038XCSE20241002 13:07:39.919000
41038XCSE20241002 13:07:39.933000
11038XCSE20241002 13:08:01.578000
71038XCSE20241002 13:08:01.578000
261037XCSE20241002 13:08:05.176000
91037XCSE20241002 13:08:05.176000
81038XCSE20241002 13:12:59.196000
81038XCSE20241002 13:14:05.578000
191039XCSE20241002 13:25:28.176000
61039XCSE20241002 13:25:28.176000
391039XCSE20241002 13:25:28.179000
101041XCSE20241002 13:40:38.813000
81041XCSE20241002 13:41:11.115000
91041XCSE20241002 13:41:11.130000
81041XCSE20241002 13:42:03.914000
251040XCSE20241002 13:43:41.217000
81040XCSE20241002 13:43:41.217000
41041XCSE20241002 13:48:07.945000
101041XCSE20241002 13:48:07.945000
91041XCSE20241002 13:48:07.945000
81041XCSE20241002 13:48:07.945000
101041XCSE20241002 13:48:07.945000
91041XCSE20241002 13:48:07.965000
91041XCSE20241002 13:48:46.584000
81041XCSE20241002 13:48:46.605000
101041XCSE20241002 13:49:20.386000
81041XCSE20241002 13:50:04.023000
81041XCSE20241002 13:50:04.038000
91041XCSE20241002 13:50:18.500000
81041XCSE20241002 13:51:02.446000
81041XCSE20241002 13:51:30.579000
201040XCSE20241002 13:52:00.138000
161040XCSE20241002 13:52:00.138000
161040XCSE20241002 14:00:52.542000
331039XCSE20241002 14:01:04.513000
81039XCSE20241002 14:01:04.513000
431039XCSE20241002 14:01:20.099000
81040XCSE20241002 14:09:28.311000
61040XCSE20241002 14:09:28.311000
51040XCSE20241002 14:10:03.579000
31040XCSE20241002 14:10:03.579000
81042XCSE20241002 14:10:06.230000
81042XCSE20241002 14:10:09.830000
81042XCSE20241002 14:10:12.578000
21042XCSE20241002 14:10:15.625000
61042XCSE20241002 14:10:15.625000
341041XCSE20241002 14:11:34.915000
101042XCSE20241002 14:18:14.278000
71042XCSE20241002 14:18:14.278000
171042XCSE20241002 14:23:38.893000
81042XCSE20241002 14:23:38.893000
41042XCSE20241002 14:23:39.026000
81043XCSE20241002 14:26:32.139000
91043XCSE20241002 14:29:48.849000
91043XCSE20241002 14:29:48.852000
171043XCSE20241002 14:29:48.855000
91043XCSE20241002 14:29:48.859000
171043XCSE20241002 14:29:48.861000
91043XCSE20241002 14:29:48.862000
81043XCSE20241002 14:29:48.871000
921043XCSE20241002 14:31:13.595000
91043XCSE20241002 14:31:13.599000
201042XCSE20241002 14:31:13.610000
151042XCSE20241002 14:31:13.610000
341042XCSE20241002 14:31:13.625000
61044XCSE20241002 14:35:23.812000
131045XCSE20241002 14:50:11.380000
101045XCSE20241002 14:50:11.380000
101045XCSE20241002 14:50:11.380000
91045XCSE20241002 14:50:11.381000
81045XCSE20241002 14:50:11.398000
351044XCSE20241002 14:50:41.115000
111044XCSE20241002 14:51:35.782000
221044XCSE20241002 14:51:35.782000
631044XCSE20241002 14:51:35.786000
351043XCSE20241002 14:52:32.758000
251042XCSE20241002 14:53:46.966000
161041XCSE20241002 14:53:46.987000
11041XCSE20241002 14:57:06.070000
101041XCSE20241002 14:57:11.594000
61041XCSE20241002 14:57:11.594000
101041XCSE20241002 15:15:06.477000
91041XCSE20241002 15:15:06.477000
81041XCSE20241002 15:15:06.477000
171041XCSE20241002 15:15:06.477000
91041XCSE20241002 15:15:06.477000
91041XCSE20241002 15:15:06.477000
341041XCSE20241002 15:17:23.296000
331040XCSE20241002 15:19:57.791000
91040XCSE20241002 15:19:57.791000
81040XCSE20241002 15:19:57.791000
81040XCSE20241002 15:19:57.791000
521039XCSE20241002 15:27:32.095000
91039XCSE20241002 15:27:32.095000
421040XCSE20241002 15:38:29.216000
81040XCSE20241002 15:38:29.243000
91040XCSE20241002 15:38:29.247000
51040XCSE20241002 15:38:29.274000
81040XCSE20241002 15:38:30.949000
171040XCSE20241002 15:38:30.950000
91040XCSE20241002 15:38:33.124000
81040XCSE20241002 15:38:33.142000
101040XCSE20241002 15:38:33.148000
81040XCSE20241002 15:38:36.668000
91040XCSE20241002 15:38:36.680000
101040XCSE20241002 15:38:36.690000
131040XCSE20241002 15:38:59.636000
81040XCSE20241002 15:39:54.466000
101040XCSE20241002 15:40:40.794000
181040XCSE20241002 15:40:40.795000
91040XCSE20241002 15:40:59.197000
91040XCSE20241002 15:41:06.644000
81040XCSE20241002 15:41:06.660000
81040XCSE20241002 15:41:06.663000
91040XCSE20241002 15:41:06.678000
271039XCSE20241002 15:41:11.168000
141039XCSE20241002 15:41:47.000000
271039XCSE20241002 15:41:47.000000
251039XCSE20241002 15:41:48.539000
251038XCSE20241002 15:44:55.171000
161038XCSE20241002 15:44:55.171000
81038XCSE20241002 15:44:55.171000
81038XCSE20241002 15:44:55.171000
171038XCSE20241002 15:44:55.174000
321038XCSE20241002 15:44:55.174000
601040XCSE20241002 15:45:58.081000
491040XCSE20241002 15:45:58.084000
381040XCSE20241002 15:45:58.102000
111040XCSE20241002 15:45:58.102000
231040XCSE20241002 15:45:58.114000
71042XCSE20241002 15:49:45.246000
421042XCSE20241002 15:49:45.246000
101043XCSE20241002 15:53:45.782000
81043XCSE20241002 15:56:07.083000
501041XCSE20241002 15:57:58.799000
81041XCSE20241002 15:57:58.799000
81041XCSE20241002 15:57:58.799000
611040XCSE20241002 15:59:17.992000
91040XCSE20241002 15:59:17.992000
131042XCSE20241002 16:03:07.643000
491042XCSE20241002 16:03:10.809000
131042XCSE20241002 16:03:10.809000
521041XCSE20241002 16:06:08.516000
281041XCSE20241002 16:06:08.517000
101041XCSE20241002 16:10:13.871219
7301041XCSE20241002 16:10:13.871219
241052XCSE20241003 9:01:41.156000
91049XCSE20241003 9:05:03.232000
61049XCSE20241003 9:05:03.232000
21049XCSE20241003 9:05:03.232000
81049XCSE20241003 9:05:03.232000
221047XCSE20241003 9:07:06.727000
41047XCSE20241003 9:07:06.727000
181046XCSE20241003 9:08:42.379000
81046XCSE20241003 9:08:42.379000
161046XCSE20241003 9:16:41.781000
71046XCSE20241003 9:17:30.797000
11046XCSE20241003 9:17:30.797000
81046XCSE20241003 9:18:22.796000
351045XCSE20241003 9:25:49.328000
91044XCSE20241003 9:27:25.192000
91047XCSE20241003 9:29:03.640000
91047XCSE20241003 9:29:03.658000
91047XCSE20241003 9:29:03.677000
81047XCSE20241003 9:29:22.495000
71047XCSE20241003 9:29:22.509000
91047XCSE20241003 9:29:22.515000
51047XCSE20241003 9:29:22.555000
81047XCSE20241003 9:29:22.555000
151047XCSE20241003 9:30:22.782000
31047XCSE20241003 9:30:22.782000
261045XCSE20241003 9:30:52.712000
151043XCSE20241003 9:31:32.444000
111043XCSE20241003 9:34:17.410000
151043XCSE20241003 9:34:17.410000
201043XCSE20241003 9:36:13.414000
61043XCSE20241003 9:36:13.414000
31041XCSE20241003 9:38:31.550000
251041XCSE20241003 9:39:30.358000
251040XCSE20241003 9:41:35.474000
261042XCSE20241003 9:45:08.941000
81043XCSE20241003 9:45:49.790000
41043XCSE20241003 9:46:19.541000
41043XCSE20241003 9:46:19.541000
81043XCSE20241003 9:47:00.243000
151043XCSE20241003 9:51:13.129000
91043XCSE20241003 9:51:13.129000
41042XCSE20241003 9:51:13.169000
131042XCSE20241003 9:51:13.169000
71042XCSE20241003 9:51:13.200000
101042XCSE20241003 9:51:13.200000
71042XCSE20241003 9:51:13.205000
71042XCSE20241003 9:51:13.216000
31042XCSE20241003 9:51:13.216000
71042XCSE20241003 9:51:13.216000
71042XCSE20241003 9:51:13.221000
101042XCSE20241003 9:51:13.221000
91042XCSE20241003 9:51:13.235000
81042XCSE20241003 9:51:13.235000
91041XCSE20241003 9:54:54.786000
21041XCSE20241003 9:54:59.994000
71041XCSE20241003 9:54:59.994000
91041XCSE20241003 9:54:59.994000
271041XCSE20241003 10:07:59.409000
171040XCSE20241003 10:10:32.326000
171041XCSE20241003 10:21:14.928000
91040XCSE20241003 10:30:02.927000
261043XCSE20241003 10:30:05.408000
91042XCSE20241003 10:32:06.033000
291044XCSE20241003 10:37:27.321000
81044XCSE20241003 10:37:27.321000
71044XCSE20241003 10:37:27.321000
241044XCSE20241003 10:37:27.321000
81044XCSE20241003 10:37:27.340000
91044XCSE20241003 10:37:27.345000
71044XCSE20241003 10:37:27.363000
81044XCSE20241003 10:37:40.141000
91044XCSE20241003 10:37:40.155000
71044XCSE20241003 10:38:27.322000
71044XCSE20241003 10:38:27.341000
91043XCSE20241003 10:49:57.117000
91044XCSE20241003 10:49:59.073000
91043XCSE20241003 10:51:51.344000
91042XCSE20241003 10:54:29.405000
91042XCSE20241003 10:59:44.277000
11042XCSE20241003 10:59:46.177000
91041XCSE20241003 11:05:05.427000
171043XCSE20241003 11:05:05.435000
71042XCSE20241003 11:05:05.449000
91041XCSE20241003 11:12:19.118000
81041XCSE20241003 11:12:19.118000
81041XCSE20241003 11:12:34.478000
71042XCSE20241003 11:20:31.912000
71042XCSE20241003 11:20:31.912000
111042XCSE20241003 11:20:31.912000
441042XCSE20241003 11:20:31.912000
91042XCSE20241003 11:20:31.953000
71042XCSE20241003 11:20:31.973000
91042XCSE20241003 11:20:31.991000
91042XCSE20241003 11:20:46.816000
81042XCSE20241003 11:20:46.835000
261041XCSE20241003 11:21:00.745000
261041XCSE20241003 11:31:29.294000
701041XCSE20241003 11:31:29.294000
251041XCSE20241003 11:39:00.667000
181040XCSE20241003 11:46:44.217000
21041XCSE20241003 11:46:49.148000
71041XCSE20241003 11:46:49.166000
91041XCSE20241003 11:46:49.185000
101041XCSE20241003 11:47:38.779000
71041XCSE20241003 11:47:45.066000
91040XCSE20241003 11:51:39.144000
91041XCSE20241003 11:51:39.201000
11041XCSE20241003 11:51:39.245000
91040XCSE20241003 12:09:39.283000
81040XCSE20241003 12:13:21.473000
81040XCSE20241003 12:13:21.473000
81040XCSE20241003 12:13:21.473000
91040XCSE20241003 12:13:21.473000
81040XCSE20241003 12:13:21.473000
61041XCSE20241003 12:59:03.432000
31041XCSE20241003 13:01:31.496000
91041XCSE20241003 13:01:31.496000
91041XCSE20241003 13:01:31.496000
61041XCSE20241003 13:01:31.496000
121042XCSE20241003 13:14:42.515000
141042XCSE20241003 13:14:42.516000
21043XCSE20241003 13:21:54.745000
101043XCSE20241003 13:21:54.745000
101043XCSE20241003 13:21:54.745000
81043XCSE20241003 13:21:54.763000
71043XCSE20241003 13:22:30.180000
91043XCSE20241003 13:22:30.202000
91043XCSE20241003 13:22:30.222000
71043XCSE20241003 13:23:03.916000
81042XCSE20241003 13:23:42.067000
91042XCSE20241003 13:25:22.087000
81042XCSE20241003 13:27:59.467000
11042XCSE20241003 13:27:59.467000
81042XCSE20241003 13:27:59.649000
81042XCSE20241003 13:27:59.654000
91042XCSE20241003 13:27:59.668000
21043XCSE20241003 13:30:43.206000
91043XCSE20241003 13:30:43.224000
71043XCSE20241003 13:30:43.248000
491043XCSE20241003 13:32:37.759000
81043XCSE20241003 13:32:37.777000
91042XCSE20241003 13:32:52.761000
121042XCSE20241003 13:50:07.726000
91042XCSE20241003 13:50:07.756000
71042XCSE20241003 13:50:07.763000
71042XCSE20241003 13:50:07.775000
91041XCSE20241003 13:50:58.382000
91041XCSE20241003 13:50:58.382000
81041XCSE20241003 13:50:58.382000
91041XCSE20241003 13:50:58.382000
151040XCSE20241003 13:51:27.592000
191040XCSE20241003 13:51:27.592000
131039XCSE20241003 13:52:04.476000
211039XCSE20241003 13:52:04.476000
341038XCSE20241003 13:54:16.114000
81039XCSE20241003 13:57:22.818000
231039XCSE20241003 13:57:28.006000
11039XCSE20241003 13:58:02.058000
251038XCSE20241003 14:07:45.848000
81038XCSE20241003 14:07:45.848000
81039XCSE20241003 14:09:37.782000
331038XCSE20241003 14:14:44.723000
21038XCSE20241003 14:14:44.723000
181038XCSE20241003 14:22:22.289000
71039XCSE20241003 14:30:43.895000
81039XCSE20241003 14:30:43.908000
91039XCSE20241003 14:30:43.917000
351037XCSE20241003 14:30:49.474000
1001037XCSE20241003 14:30:51.889000
21037XCSE20241003 14:31:44.193000
261037XCSE20241003 14:33:49.449000
241037XCSE20241003 14:34:19.360000
11037XCSE20241003 14:34:44.135000
91037XCSE20241003 14:34:50.505000
61037XCSE20241003 14:34:50.506000
91037XCSE20241003 14:34:51.084000
91037XCSE20241003 14:35:10.230000
241037XCSE20241003 14:35:19.159000
61037XCSE20241003 14:36:08.452000
261037XCSE20241003 14:39:42.227000
11037XCSE20241003 14:39:42.247000
81037XCSE20241003 14:42:48.474000
171037XCSE20241003 14:42:48.474000
171037XCSE20241003 14:42:48.894000
91037XCSE20241003 14:42:48.894000
181036XCSE20241003 14:48:48.497000
81036XCSE20241003 14:48:48.497000
31036XCSE20241003 14:49:18.819000
31036XCSE20241003 14:50:18.259000
141036XCSE20241003 14:50:18.259000
11035XCSE20241003 14:53:29.398000
141035XCSE20241003 14:54:28.283000
261035XCSE20241003 14:55:53.983000
11035XCSE20241003 15:01:40.697000
11035XCSE20241003 15:01:40.717000
11037XCSE20241003 15:09:00.698000
241036XCSE20241003 15:09:00.701000
21036XCSE20241003 15:09:00.701000
21036XCSE20241003 15:25:06.236000
91036XCSE20241003 15:25:20.096000
81036XCSE20241003 15:25:20.117000
11036XCSE20241003 15:25:28.380000
71036XCSE20241003 15:25:58.340000
11036XCSE20241003 15:26:08.401000
81036XCSE20241003 15:26:14.329000
91036XCSE20241003 15:26:56.638000
81036XCSE20241003 15:28:33.897000
251036XCSE20241003 15:28:33.912000
71036XCSE20241003 15:28:54.329000
11036XCSE20241003 15:29:14.684000
31035XCSE20241003 15:31:07.920000
241035XCSE20241003 15:31:07.920000
151035XCSE20241003 15:32:00.978000
151035XCSE20241003 15:32:00.996000
151035XCSE20241003 15:32:26.985000
21035XCSE20241003 15:32:27.002000
151035XCSE20241003 15:32:27.003000
81035XCSE20241003 15:32:27.006000
71035XCSE20241003 15:33:17.509000
81035XCSE20241003 15:33:17.520000
91035XCSE20241003 15:33:17.520000
91035XCSE20241003 15:33:17.528000
71035XCSE20241003 15:33:20.191000
71035XCSE20241003 15:34:02.339000
271034XCSE20241003 15:38:11.058000
81034XCSE20241003 15:38:38.873000
91034XCSE20241003 15:38:38.873000
271034XCSE20241003 15:38:38.873000
251035XCSE20241003 15:45:12.803000
351035XCSE20241003 15:45:25.717000
31035XCSE20241003 15:47:09.621000
231035XCSE20241003 15:47:09.621000
141035XCSE20241003 15:47:25.414000
121035XCSE20241003 15:47:39.384000
141035XCSE20241003 15:47:39.384000
171035XCSE20241003 15:55:58.374000
21035XCSE20241003 15:55:58.374000
21035XCSE20241003 15:55:58.374000
421035XCSE20241003 15:59:57.313000
171035XCSE20241003 15:59:57.334000
501036XCSE20241003 16:03:27.744883
71036XCSE20241003 16:03:27.744893
201036XCSE20241003 16:03:27.744994
21036XCSE20241003 16:03:27.747065
101036XCSE20241003 16:03:27.747638
181036XCSE20241003 16:03:33.013512
501036XCSE20241003 16:14:00.669686
501036XCSE20241003 16:14:00.669741
501036XCSE20241003 16:14:00.669744
501036XCSE20241003 16:14:02.193812
501036XCSE20241003 16:16:29.982643
71036XCSE20241003 16:16:29.982643
501036XCSE20241003 16:16:29.989876
41036XCSE20241003 16:16:29.998395
461036XCSE20241003 16:16:29.998426
461036XCSE20241003 16:16:29.998460
41036XCSE20241003 16:16:30.003310
21036XCSE20241003 16:16:30.003310
111036XCSE20241003 16:16:38.090201
111036XCSE20241003 16:16:58.691745
121036XCSE20241003 16:18:07.800959
161036XCSE20241003 16:19:17.584757
11036XCSE20241003 16:19:17.605877
491036XCSE20241003 16:19:45.028924
11036XCSE20241003 16:19:45.028933
81036XCSE20241003 16:19:45.031001
421036XCSE20241003 16:19:45.034448
71036XCSE20241003 16:19:45.034448
31036XCSE20241003 16:20:01.044047
181036XCSE20241003 16:20:11.045881
291036XCSE20241003 16:20:15.072986
61036XCSE20241003 16:20:15.073055
131036XCSE20241003 16:20:15.103215
21036XCSE20241003 16:20:15.130653
291036XCSE20241003 16:20:15.135447
81036XCSE20241003 16:20:15.153911
421036XCSE20241003 16:20:15.153934
391036XCSE20241003 16:20:34.371106
111036XCSE20241003 16:20:34.371314
31036XCSE20241003 16:20:34.371314
61036XCSE20241003 16:20:34.371374
441036XCSE20241003 16:20:34.371834
81036XCSE20241003 16:21:58.718712
421036XCSE20241003 16:22:34.594172
211036XCSE20241003 16:22:34.594284
291036XCSE20241003 16:22:34.594302
501036XCSE20241003 16:22:34.594334
211036XCSE20241003 16:22:45.369415
291036XCSE20241003 16:22:45.369434
61036XCSE20241003 16:22:45.369509
441036XCSE20241003 16:22:45.673863
151036XCSE20241003 16:22:45.673902
351036XCSE20241003 16:22:45.679116
91036XCSE20241003 16:22:45.679116
171036XCSE20241003 16:22:45.714380
61036XCSE20241003 16:22:45.788983
81036XCSE20241003 16:22:46.535394
191036XCSE20241003 16:22:46.535446
191036XCSE20241003 16:22:46.538938
311036XCSE20241003 16:22:50.907585
171036XCSE20241003 16:23:00.026910
151036XCSE20241003 16:23:00.026946
181036XCSE20241003 16:23:00.026975
151036XCSE20241003 16:23:00.026975
161036XCSE20241003 16:23:00.064854
321036XCSE20241003 16:23:00.125110
21036XCSE20241003 16:23:47.990953
501036XCSE20241003 16:23:47.991000
111036XCSE20241003 16:23:47.991033
221036XCSE20241003 16:23:53.441824
171036XCSE20241003 16:23:53.441855
201036XCSE20241003 16:23:53.441892
121036XCSE20241003 16:23:53.441903
181036XCSE20241003 16:23:53.441909
121036XCSE20241003 16:23:53.441909
71036XCSE20241003 16:23:53.460368
431036XCSE20241003 16:23:57.398282
301036XCSE20241003 16:25:45.731797
201036XCSE20241003 16:25:45.731896
191036XCSE20241003 16:26:03.587619
311036XCSE20241003 16:26:38.114912
501036XCSE20241003 16:26:38.115219
121036XCSE20241003 16:26:38.115265
81036XCSE20241003 16:26:38.133684
11036XCSE20241003 16:26:38.135214
241036XCSE20241003 16:26:40.894793
51036XCSE20241003 16:26:40.894861
141036XCSE20241003 16:27:14.897769
71036XCSE20241003 16:28:00.451827
231036XCSE20241003 16:28:47.818192
61036XCSE20241003 16:29:08.598239
241036XCSE20241003 16:29:08.598291
261036XCSE20241003 16:29:08.598308
501036XCSE20241003 16:29:08.598343
211036XCSE20241003 16:30:00.509882
291036XCSE20241003 16:30:00.509957
501036XCSE20241003 16:30:16.130126
201036XCSE20241003 16:30:16.130126
151036XCSE20241003 16:30:16.130158
351036XCSE20241003 16:30:16.130180
151036XCSE20241003 16:30:16.130180
501036XCSE20241003 16:30:16.130214
121036XCSE20241003 16:30:16.130224
341039XCSE20241004 9:09:49.167000
331039XCSE20241004 9:09:49.182000
251039XCSE20241004 9:09:49.271000
101038XCSE20241004 9:11:31.828000
251040XCSE20241004 9:15:04.054000
111042XCSE20241004 9:27:35.674000
251040XCSE20241004 9:33:26.113000
241040XCSE20241004 9:40:13.359000
11040XCSE20241004 9:40:13.360000
251039XCSE20241004 9:40:45.949000
271038XCSE20241004 9:42:37.773000
111039XCSE20241004 9:44:05.942000
101039XCSE20241004 9:44:09.820000
101039XCSE20241004 9:44:48.480000
181038XCSE20241004 9:46:50.574000
171037XCSE20241004 9:56:36.237000
171036XCSE20241004 9:59:21.316000
81036XCSE20241004 9:59:21.316000
91036XCSE20241004 10:00:03.976000
161036XCSE20241004 10:03:07.693000
11036XCSE20241004 10:03:07.693000
181035XCSE20241004 10:15:26.822000
91034XCSE20241004 10:25:21.116000
91034XCSE20241004 10:25:21.116000
81034XCSE20241004 10:25:21.116000
171034XCSE20241004 10:27:21.524000
81034XCSE20241004 10:27:21.524000
261033XCSE20241004 10:27:21.543000
231032XCSE20241004 10:29:51.405000
31032XCSE20241004 10:29:57.813000
211032XCSE20241004 10:29:57.813000
171032XCSE20241004 10:31:41.110000
171031XCSE20241004 10:34:56.103000
61032XCSE20241004 10:35:44.449000
121032XCSE20241004 10:35:44.449000
91031XCSE20241004 10:45:35.776000
81031XCSE20241004 10:45:35.776000
81031XCSE20241004 10:45:35.776000
181030XCSE20241004 10:52:38.526000
81030XCSE20241004 10:52:38.526000
101030XCSE20241004 10:56:42.769000
91030XCSE20241004 10:58:26.953000
101030XCSE20241004 10:59:42.539000
171030XCSE20241004 11:00:27.972000
31031XCSE20241004 11:10:03.977000
91031XCSE20241004 11:10:23.651000
91031XCSE20241004 11:10:23.656000
101031XCSE20241004 11:10:23.674000
101031XCSE20241004 11:10:23.679000
91031XCSE20241004 11:10:49.767000
91031XCSE20241004 11:10:49.785000
91031XCSE20241004 11:10:49.790000
91031XCSE20241004 11:11:06.378000
91031XCSE20241004 11:14:12.780000
101031XCSE20241004 11:14:16.618000
91031XCSE20241004 11:14:16.618000
91031XCSE20241004 11:14:16.644000
101031XCSE20241004 11:14:16.649000
11036XCSE20241004 11:21:26.525000
311036XCSE20241004 11:24:10.150000
101036XCSE20241004 11:24:10.153000
51036XCSE20241004 11:24:10.153000
261036XCSE20241004 11:24:10.155000
151036XCSE20241004 11:27:01.436000
811036XCSE20241004 11:31:26.784000
141035XCSE20241004 11:36:08.064000
11035XCSE20241004 11:36:08.064000
21035XCSE20241004 11:36:08.064000
171034XCSE20241004 11:56:03.974000
81034XCSE20241004 11:56:03.974000
181034XCSE20241004 12:21:55.304000
81034XCSE20241004 12:21:55.304000
61036XCSE20241004 12:22:30.036000
91036XCSE20241004 12:22:30.036000
101036XCSE20241004 12:22:30.036000
41036XCSE20241004 12:22:30.036000
101036XCSE20241004 12:22:30.062000
171036XCSE20241004 12:24:45.938000
111035XCSE20241004 12:28:04.285000
71035XCSE20241004 12:28:04.285000
171034XCSE20241004 12:29:34.340000
91033XCSE20241004 12:40:12.732000
81033XCSE20241004 12:40:12.732000
261033XCSE20241004 12:52:14.226000
251032XCSE20241004 12:59:22.407000
81032XCSE20241004 12:59:22.407000
1421032XCSE20241004 12:59:22.427000
251033XCSE20241004 13:07:54.076000
171033XCSE20241004 13:30:03.331000
11033XCSE20241004 13:30:03.331000
251034XCSE20241004 13:32:48.449000
81034XCSE20241004 13:34:17.063000
101034XCSE20241004 13:34:17.063000
101034XCSE20241004 13:34:17.082000
61034XCSE20241004 13:34:17.107000
71033XCSE20241004 13:39:22.627000
181033XCSE20241004 13:39:22.627000
91033XCSE20241004 13:39:23.417000
101033XCSE20241004 13:39:23.432000
101033XCSE20241004 13:39:47.814000
11033XCSE20241004 13:39:51.646000
111033XCSE20241004 13:40:13.096000
101035XCSE20241004 13:59:19.522000
71035XCSE20241004 14:05:22.433000
31035XCSE20241004 14:06:23.760000
111035XCSE20241004 14:06:23.779000
101035XCSE20241004 14:06:23.797000
111035XCSE20241004 14:06:23.815000
91034XCSE20241004 14:09:31.110000
101034XCSE20241004 14:20:58.085000
91034XCSE20241004 14:22:09.888000
171033XCSE20241004 14:24:26.233000
11033XCSE20241004 14:24:26.233000
91038XCSE20241004 14:31:14.163000
111039XCSE20241004 14:31:14.187000
91043XCSE20241004 14:35:14.283000
131043XCSE20241004 14:35:14.283000
91043XCSE20241004 14:35:14.283000
111043XCSE20241004 14:35:15.205000
111043XCSE20241004 14:35:15.223000
101044XCSE20241004 14:35:43.864000
131044XCSE20241004 14:35:43.864000
111044XCSE20241004 14:35:43.864000
81044XCSE20241004 14:35:43.864000
251042XCSE20241004 14:36:08.754000
261043XCSE20241004 14:38:15.949000
181043XCSE20241004 14:40:25.663000
181045XCSE20241004 14:50:00.660000
91047XCSE20241004 14:51:33.159000
101047XCSE20241004 14:51:33.182000
101047XCSE20241004 14:51:44.086000
111048XCSE20241004 14:58:29.167000
111048XCSE20241004 14:58:29.182000
91048XCSE20241004 14:58:29.200000
101048XCSE20241004 14:58:29.219000
111048XCSE20241004 14:58:29.237000
81048XCSE20241004 14:58:30.145000
101048XCSE20241004 14:58:42.730000
111048XCSE20241004 14:58:42.748000
201047XCSE20241004 14:59:02.135000
131047XCSE20241004 14:59:02.135000
351047XCSE20241004 15:01:16.113000
251046XCSE20241004 15:04:38.827000
261045XCSE20241004 15:06:30.062000
61046XCSE20241004 15:06:30.082000
151046XCSE20241004 15:06:30.082000
91046XCSE20241004 15:06:30.082000
71048XCSE20241004 15:07:27.514000
181048XCSE20241004 15:07:27.515000
61048XCSE20241004 15:08:30.134000
91048XCSE20241004 15:08:44.062000
91048XCSE20241004 15:09:32.996000
91047XCSE20241004 15:10:30.213000
91047XCSE20241004 15:10:30.213000
171046XCSE20241004 15:10:31.127000
161046XCSE20241004 15:10:31.127000
251049XCSE20241004 15:17:51.441000
191049XCSE20241004 15:17:51.553000
71049XCSE20241004 15:17:51.553000
111049XCSE20241004 15:17:51.576000
91049XCSE20241004 15:17:51.586000
101049XCSE20241004 15:17:51.604000
91049XCSE20241004 15:17:51.614000
101049XCSE20241004 15:17:51.632000
261048XCSE20241004 15:18:30.133000
251047XCSE20241004 15:18:33.131000
51048XCSE20241004 15:24:15.754000
111048XCSE20241004 15:24:15.754000
91048XCSE20241004 15:25:13.103000
101048XCSE20241004 15:25:13.121000
111048XCSE20241004 15:25:13.126000
91048XCSE20241004 15:25:13.144000
111048XCSE20241004 15:25:13.161000
171047XCSE20241004 15:26:54.162000
61047XCSE20241004 15:26:54.162000
231046XCSE20241004 15:27:30.205000
211045XCSE20241004 15:31:17.625000
41045XCSE20241004 15:31:17.625000
251044XCSE20241004 15:32:23.069000
11044XCSE20241004 15:32:23.069000
251044XCSE20241004 15:35:40.408000
81044XCSE20241004 15:35:40.408000
181043XCSE20241004 15:35:40.540000
61043XCSE20241004 15:35:51.270000
191046XCSE20241004 15:38:37.548000
241045XCSE20241004 15:39:45.765000
11045XCSE20241004 15:39:45.765000
101045XCSE20241004 15:41:13.100000
91045XCSE20241004 15:41:13.115000
111045XCSE20241004 15:41:13.120000
91045XCSE20241004 15:41:13.138000
251046XCSE20241004 15:44:05.704000
121046XCSE20241004 15:44:05.706000
141046XCSE20241004 15:44:05.706000
261045XCSE20241004 15:44:05.726000
801046XCSE20241004 15:44:05.727000
241046XCSE20241004 15:44:05.727000
91046XCSE20241004 15:44:05.745000
101046XCSE20241004 15:44:05.750000
111046XCSE20241004 15:44:05.768000
111048XCSE20241004 15:47:34.291000
101048XCSE20241004 15:47:34.309000
111048XCSE20241004 15:47:34.328000
101048XCSE20241004 15:47:34.334000
111048XCSE20241004 15:47:34.348000
91048XCSE20241004 15:47:34.355000
331047XCSE20241004 15:51:35.832000
351046XCSE20241004 15:51:36.201000
111045XCSE20241004 15:57:06.658000
151045XCSE20241004 15:57:06.658000
91045XCSE20241004 15:58:19.231000
91045XCSE20241004 15:58:19.232000
91047XCSE20241004 16:01:29.872000
111047XCSE20241004 16:01:29.890000
111047XCSE20241004 16:01:29.896000
111047XCSE20241004 16:01:29.913000
101047XCSE20241004 16:01:29.929000
91047XCSE20241004 16:01:29.947000
251047XCSE20241004 16:08:48.716000
201046XCSE20241004 16:09:15.055000
61046XCSE20241004 16:09:15.055000
251045XCSE20241004 16:09:22.540000
71046XCSE20241004 16:13:32.339000
161046XCSE20241004 16:13:32.339000
121046XCSE20241004 16:13:32.339000
361046XCSE20241004 16:13:32.339000
91046XCSE20241004 16:13:32.370000
101046XCSE20241004 16:13:32.378000
21045XCSE20241004 16:13:33.308000
201046XCSE20241004 16:20:44.049000
61046XCSE20241004 16:20:44.050000
251046XCSE20241004 16:20:45.846000
261046XCSE20241004 16:22:15.340000
11046XCSE20241004 16:23:00.209000
261046XCSE20241004 16:23:00.209000
1211046XCSE20241004 16:27:51.459788
601046XCSE20241004 16:27:51.459826
201046XCSE20241004 16:27:51.459841
581046XCSE20241004 16:27:51.475213
181046XCSE20241004 16:27:51.475228
131046XCSE20241004 16:27:51.475561
201046XCSE20241004 16:27:51.475574
9461046XCSE20241004 16:27:51.477482
4271046XCSE20241004 16:27:51.477500

Attachment



Attachments

UK Aktieopkøbsprogram 2024 - week 40