Transaction in own shares

 | Source: OSB GROUP PLC OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 December 2024 it had purchased a total of 135,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased135,000--
Highest price paid (per ordinary share)394.40p--
Lowest price paid (per ordinary share)386.80p--
Volume weighted average price paid (per ordinary share)391.76p--

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,357,502 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,357,502.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP


Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
23/12/202416:28:30GBp1,489393.40XLONxeaNH03YKS9
23/12/202416:24:58GBp395393.00XLONxeaNH03YIIh
23/12/202416:24:58GBp1,241393.20XLONxeaNH03YIIr
23/12/202416:24:50GBp258393.40XLONxeaNH03YIU6
23/12/202416:24:03GBp59393.60XLONxeaNH03YJy7
23/12/202416:24:03GBp53393.60XLONxeaNH03YJy9
23/12/202416:24:03GBp171393.60XLONxeaNH03YJyB
23/12/202416:24:03GBp600393.60XLONxeaNH03YJyF
23/12/202416:24:03GBp54393.60XLONxeaNH03YJyH
23/12/202416:24:03GBp312393.60XLONxeaNH03YJyJ
23/12/202416:24:03GBp30393.60XLONxeaNH03YJyL
23/12/202416:24:03GBp176393.60XLONxeaNH03YJyN
23/12/202416:24:03GBp821393.40XLONxeaNH03YJyQ
23/12/202416:23:40GBp76393.80XLONxeaNH03YJ02
23/12/202416:23:40GBp403393.80XLONxeaNH03YJ04
23/12/202416:23:40GBp257393.80XLONxeaNH03YJ0G
23/12/202416:23:40GBp569393.80XLONxeaNH03YJ0I
23/12/202416:23:40GBp569393.80XLONxeaNH03YJ0K
23/12/202416:23:40GBp109393.80XLONxeaNH03YJ0M
23/12/202416:23:19GBp310393.60XLONxeaNH03YJKK
23/12/202416:23:19GBp7393.60XLONxeaNH03YJKM
23/12/202416:23:19GBp315393.60XLONxeaNH03YJKS
23/12/202416:23:19GBp651393.60XLONxeaNH03YJKU
23/12/202416:23:19GBp715393.60XLONxeaNH03YJNW
23/12/202416:22:54GBp110393.20XLONxeaNH03YJQS
23/12/202416:22:53GBp109393.20XLONxeaNH03YGb9
23/12/202416:21:12GBp821393.20XLONxeaNH03YGTE
23/12/202416:16:12GBp9393.00XLONxeaNH03YVA7
23/12/202416:14:38GBp440393.40XLONxeaNH03YSCc
23/12/202416:14:06GBp245393.40XLONxeaNH03YSPg
23/12/202416:14:06GBp601393.40XLONxeaNH03YSP2
23/12/202416:14:06GBp359393.20XLONxeaNH03YSP9
23/12/202416:14:05GBp821393.40XLONxeaNH03YSQd
23/12/202416:08:10GBp428393.20XLONxeaNH03YO9i
23/12/202416:07:50GBp296393.20XLONxeaNH03YOUn
23/12/202416:07:45GBp186393.40XLONxeaNH03YORo
23/12/202416:07:45GBp143393.60XLONxeaNH03YOQy
23/12/202416:07:45GBp400393.60XLONxeaNH03YOQ@
23/12/202416:07:45GBp12393.60XLONxeaNH03YOQ0
23/12/202416:07:45GBp42393.60XLONxeaNH03YOQ2
23/12/202416:07:45GBp990393.40XLONxeaNH03YOQ8
23/12/202416:05:26GBp216393.60XLONxeaNH03Y66e
23/12/202416:05:12GBp453394.20XLONxeaNH03Y6En
23/12/202416:05:12GBp52394.00XLONxeaNH03Y6Ep
23/12/202416:05:12GBp52394.00XLONxeaNH03Y6Er
23/12/202416:05:12GBp447394.00XLONxeaNH03Y6Et
23/12/202416:05:12GBp15394.00XLONxeaNH03Y6Ev
23/12/202416:05:12GBp1,100394.00XLONxeaNH03Y6Ex
23/12/202416:05:12GBp359393.80XLONxeaNH03Y6E2
23/12/202416:05:12GBp821394.00XLONxeaNH03Y6E4
23/12/202416:00:52GBp357393.00XLONxeaNH03Y52O
23/12/202415:58:44GBp1,307393.00XLONxeaNH03Y3aV
23/12/202415:55:57GBp3393.20XLONxeaNH03Y07V
23/12/202415:55:57GBp183393.20XLONxeaNH03Y06X
23/12/202415:55:42GBp921393.20XLONxeaNH03Y09o
23/12/202415:55:42GBp365393.20XLONxeaNH03Y09q
23/12/202415:51:49GBp627393.20XLONxeaNH03YFhq
23/12/202415:49:26GBp337393.20XLONxeaNH03YCHc
23/12/202415:49:26GBp772393.40XLONxeaNH03YCHe
23/12/202415:48:26GBp1,136393.60XLONxeaNH03YD0A
23/12/202415:48:26GBp64393.60XLONxeaNH03YD0C
23/12/202415:43:46GBp57393.40XLONxeaNH03Y8wj
23/12/202415:43:46GBp491393.40XLONxeaNH03Y8wl
23/12/202415:43:44GBp671393.60XLONxeaNH03Y853
23/12/202415:43:43GBp661393.60XLONxeaNH03Y856
23/12/202415:43:43GBp4,532394.00XLONxeaNH03Y85F
23/12/202415:43:43GBp179394.00XLONxeaNH03Y85H
23/12/202415:43:43GBp220394.00XLONxeaNH03Y85K
23/12/202415:43:43GBp57394.00XLONxeaNH03Y85M
23/12/202415:43:43GBp47394.00XLONxeaNH03Y85O
23/12/202415:43:43GBp12394.00XLONxeaNH03Y85Q
23/12/202415:43:43GBp43394.00XLONxeaNH03Y85S
23/12/202415:43:43GBp1,100393.80XLONxeaNH03Y85U
23/12/202415:43:43GBp821393.80XLONxeaNH03Y84b
23/12/202415:43:02GBp821394.00XLONxeaNH03Y8Sl
23/12/202415:42:18GBp550394.40XLONxeaNH03Y9s@
23/12/202415:42:18GBp37394.40XLONxeaNH03Y9sy
23/12/202415:42:17GBp19394.40XLONxeaNH03Y9sM
23/12/202415:42:17GBp200394.40XLONxeaNH03Y9sO
23/12/202415:42:17GBp200394.40XLONxeaNH03Y9sQ
23/12/202415:42:17GBp20394.40XLONxeaNH03Y9sS
23/12/202415:42:17GBp83394.40XLONxeaNH03Y9sU
23/12/202415:42:17GBp1,100394.40XLONxeaNH03Y9nW
23/12/202415:42:17GBp821394.20XLONxeaNH03Y9nd
23/12/202415:41:01GBp32394.40XLONxeaNH03Y9Rc
23/12/202415:41:01GBp16394.40XLONxeaNH03Y9Re
23/12/202415:41:00GBp138394.40XLONxeaNH03Y9Rk
23/12/202415:41:00GBp474394.40XLONxeaNH03Y9Ry
23/12/202415:41:00GBp474394.40XLONxeaNH03Y9R7
23/12/202415:38:41GBp42394.20XLONxeaNH03ZtZ6
23/12/202415:38:18GBp731394.00XLONxeaNH03Ztsa
23/12/202415:31:09GBp42393.40XLONxeaNH03ZoPS
23/12/202415:23:51GBp186393.20XLONxeaNH03Z$cB
23/12/202415:23:47GBp200393.20XLONxeaNH03Z$WM
23/12/202415:17:42GBp221392.60XLONxeaNH03ZzOQ
23/12/202415:17:42GBp200392.60XLONxeaNH03ZzOS
23/12/202415:17:42GBp200392.60XLONxeaNH03ZzOU
23/12/202415:17:42GBp600392.60XLONxeaNH03ZzRW
23/12/202415:17:42GBp98392.00XLONxeaNH03ZzRx
23/12/202415:17:42GBp402392.00XLONxeaNH03ZzRG
23/12/202415:17:42GBp1,892392.00XLONxeaNH03ZzRP
23/12/202415:17:42GBp1,716392.00XLONxeaNH03ZzRV
23/12/202415:17:41GBp1,091392.00XLONxeaNH03ZzQt
23/12/202415:17:41GBp1,629392.00XLONxeaNH03ZzQ0
23/12/202415:17:41GBp378392.00XLONxeaNH03ZzQE
23/12/202415:16:49GBp342392.20XLONxeaNH03Zwua
23/12/202415:16:49GBp781392.40XLONxeaNH03Zwuc
23/12/202415:16:49GBp88392.00XLONxeaNH03ZwuY
23/12/202415:08:01GBp99392.60XLONxeaNH03ZdWO
23/12/202415:08:01GBp1,100392.60XLONxeaNH03ZdWQ
23/12/202415:02:16GBp323391.60XLONxeaNH03ZYpK
23/12/202415:02:13GBp210391.80XLONxeaNH03ZY$N
23/12/202415:02:13GBp182391.80XLONxeaNH03ZY@Z
23/12/202415:02:13GBp29392.00XLONxeaNH03ZY@b
23/12/202415:02:13GBp276392.00XLONxeaNH03ZY@d
23/12/202415:02:13GBp698392.20XLONxeaNH03ZY@f
23/12/202414:59:54GBp176392.80XLONxeaNH03ZWZ4
23/12/202414:59:54GBp55392.80XLONxeaNH03ZWZ6
23/12/202414:59:54GBp54392.80XLONxeaNH03ZWZ8
23/12/202414:59:54GBp170392.80XLONxeaNH03ZWZA
23/12/202414:59:54GBp1,043392.80XLONxeaNH03ZWZE
23/12/202414:59:54GBp20392.80XLONxeaNH03ZWZG
23/12/202414:59:54GBp316392.60XLONxeaNH03ZWZS
23/12/202414:59:54GBp525392.80XLONxeaNH03ZWZU
23/12/202414:59:53GBp603393.00XLONxeaNH03ZWYb
23/12/202414:59:53GBp61393.40XLONxeaNH03ZWYd
23/12/202414:59:53GBp55393.40XLONxeaNH03ZWYf
23/12/202414:59:53GBp47393.40XLONxeaNH03ZWYh
23/12/202414:59:53GBp569393.40XLONxeaNH03ZWY@
23/12/202414:59:53GBp1,000393.40XLONxeaNH03ZWY0
23/12/202414:59:53GBp474393.40XLONxeaNH03ZWY2
23/12/202414:59:53GBp200393.40XLONxeaNH03ZWY4
23/12/202414:59:53GBp200393.40XLONxeaNH03ZWY6
23/12/202414:59:53GBp1,222393.40XLONxeaNH03ZWY8
23/12/202414:59:53GBp535393.40XLONxeaNH03ZWYy
23/12/202414:59:53GBp36393.40XLONxeaNH03ZWYA
23/12/202414:59:53GBp64393.40XLONxeaNH03ZWYO
23/12/202414:59:53GBp188393.40XLONxeaNH03ZWYQ
23/12/202414:49:58GBp241392.40XLONxeaNH03ZjLW
23/12/202414:49:58GBp28392.60XLONxeaNH03ZjLY
23/12/202414:49:57GBp662392.60XLONxeaNH03ZjLo
23/12/202414:49:57GBp694392.60XLONxeaNH03ZjL2
23/12/202414:45:12GBp898392.80XLONxeaNH03ZeLG
23/12/202414:45:12GBp281392.80XLONxeaNH03ZeLN
23/12/202414:45:02GBp225393.00XLONxeaNH03ZeUD
23/12/202414:37:31GBp686392.20XLONxeaNH03ZL$9
23/12/202414:34:40GBp33392.20XLONxeaNH03ZJnR
23/12/202414:34:02GBp401392.20XLONxeaNH03ZJP@
23/12/202414:34:02GBp230392.20XLONxeaNH03ZJP0
23/12/202414:30:07GBp176391.80XLONxeaNH03ZVYE
23/12/202414:30:07GBp252391.80XLONxeaNH03ZVjq
23/12/202414:30:05GBp211391.80XLONxeaNH03ZVkX
23/12/202414:30:05GBp28392.00XLONxeaNH03ZVe9
23/12/202414:30:05GBp590391.80XLONxeaNH03ZVeH
23/12/202414:30:05GBp40391.80XLONxeaNH03ZVeJ
23/12/202414:14:22GBp469390.00XLONxeaNH03Z7O$
23/12/202414:08:46GBp266390.20XLONxeaNH03Z3cH
23/12/202414:07:24GBp396390.20XLONxeaNH03Z3L@
23/12/202414:07:24GBp290390.20XLONxeaNH03Z3L0
23/12/202414:07:24GBp137390.20XLONxeaNH03Z3L4
23/12/202414:07:24GBp15390.20XLONxeaNH03Z3L6
23/12/202414:07:24GBp1,100390.20XLONxeaNH03Z3L8
23/12/202414:07:24GBp289390.00XLONxeaNH03Z3LA
23/12/202414:07:24GBp396390.00XLONxeaNH03Z3LC
23/12/202414:07:24GBp1,137390.20XLONxeaNH03Z3Ly
23/12/202414:07:24GBp517389.80XLONxeaNH03Z3LI
23/12/202413:47:12GBp226390.80XLONxeaNH03Z9Fu
23/12/202413:47:12GBp205390.60XLONxeaNH03Z9Fw
23/12/202413:47:12GBp398390.60XLONxeaNH03Z9Fy
23/12/202413:47:12GBp7,274390.80XLONxeaNH03Z9FC
23/12/202413:47:12GBp586390.80XLONxeaNH03Z9FE
23/12/202413:47:12GBp3,891390.80XLONxeaNH03Z9FG
23/12/202413:47:12GBp820390.80XLONxeaNH03Z9FI
23/12/202413:47:11GBp181390.80XLONxeaNH03Z9FQ
23/12/202413:47:11GBp188390.80XLONxeaNH03Z9Ec
23/12/202413:47:11GBp820390.60XLONxeaNH03Z9Ee
23/12/202413:47:11GBp1,100390.40XLONxeaNH03Z9Eg
23/12/202413:47:11GBp157390.00XLONxeaNH03Z9En
23/12/202413:47:11GBp58390.20XLONxeaNH03Z9Ep
23/12/202413:47:11GBp159390.20XLONxeaNH03Z9Er
23/12/202413:47:11GBp538390.40XLONxeaNH03Z9Ev
23/12/202413:37:41GBp226390.60XLONxeaNH02Solk
23/12/202413:37:41GBp405390.60XLONxeaNH02Solm
23/12/202413:36:57GBp585390.80XLONxeaNH02Sowt
23/12/202413:22:26GBp423390.60XLONxeaNH02SyyK
23/12/202413:22:18GBp474390.80XLONxeaNH02Sy@s
23/12/202413:20:38GBp289390.80XLONxeaNH02SzlA
23/12/202413:19:22GBp55391.00XLONxeaNH02Sz8t
23/12/202413:19:22GBp58391.00XLONxeaNH02Sz8v
23/12/202413:19:22GBp400391.00XLONxeaNH02Sz80
23/12/202413:19:22GBp127391.00XLONxeaNH02Sz85
23/12/202413:19:22GBp1,100391.00XLONxeaNH02Sz87
23/12/202413:19:22GBp70390.80XLONxeaNH02Sz8E
23/12/202413:19:22GBp415390.80XLONxeaNH02Sz8G
23/12/202413:11:35GBp240390.60XLONxeaNH02SuUN
23/12/202413:09:02GBp340390.60XLONxeaNH02SvQN
23/12/202413:09:01GBp337390.60XLONxeaNH02ScbH
23/12/202412:53:40GBp48390.60XLONxeaNH02SWje
23/12/202412:48:14GBp235390.80XLONxeaNH02SkyI
23/12/202412:48:14GBp188390.80XLONxeaNH02SkyK
23/12/202412:43:00GBp44391.20XLONxeaNH02Sio5
23/12/202412:43:00GBp236391.20XLONxeaNH02SioN
23/12/202412:32:14GBp49391.00XLONxeaNH02SeSv
23/12/202412:32:14GBp56391.00XLONxeaNH02SeSx
23/12/202412:30:51GBp225389.80XLONxeaNH02Sfwb
23/12/202412:30:51GBp116389.80XLONxeaNH02Sfwd
23/12/202412:30:51GBp48389.80XLONxeaNH02SfwX
23/12/202412:30:51GBp50389.80XLONxeaNH02SfwZ
23/12/202412:30:51GBp84389.80XLONxeaNH02SfxV
23/12/202412:30:51GBp11389.80XLONxeaNH02Sfwl
23/12/202412:30:51GBp564389.80XLONxeaNH02Sfwn
23/12/202412:30:51GBp316389.80XLONxeaNH02Sfwp
23/12/202412:30:51GBp58389.80XLONxeaNH02Sfwr
23/12/202412:30:51GBp225389.80XLONxeaNH02Sfwt
23/12/202412:30:51GBp560389.80XLONxeaNH02Sfwv
23/12/202412:30:51GBp290389.80XLONxeaNH02Sfwz
23/12/202412:30:51GBp64389.80XLONxeaNH02Sfwx
23/12/202412:30:48GBp66389.60XLONxeaNH02Sf5b
23/12/202412:30:48GBp57389.60XLONxeaNH02Sf5X
23/12/202412:30:48GBp53389.60XLONxeaNH02Sf5Z
23/12/202412:30:48GBp21389.40XLONxeaNH02Sf5h
23/12/202412:30:48GBp170389.20XLONxeaNH02Sf5s
23/12/202412:30:48GBp183389.20XLONxeaNH02Sf5u
23/12/202411:32:19GBp147387.40XLONxeaNH02S1A@
23/12/202411:32:19GBp181387.40XLONxeaNH02S1A0
23/12/202411:22:05GBp824387.00XLONxeaNH02SD$H
23/12/202411:22:05GBp130387.00XLONxeaNH02SD$J
23/12/202411:22:05GBp113387.00XLONxeaNH02SD@f
23/12/202411:22:05GBp217387.00XLONxeaNH02SD@h
23/12/202411:07:54GBp103386.80XLONxeaNH02Tte4
23/12/202411:06:55GBp228387.20XLONxeaNH02TtBU
23/12/202411:06:55GBp330387.40XLONxeaNH02TtAW
23/12/202411:06:52GBp25388.00XLONxeaNH02TtL@
23/12/202411:06:52GBp114388.00XLONxeaNH02TtL0
23/12/202411:06:48GBp1,953388.20XLONxeaNH02TtKg
23/12/202411:06:48GBp44388.20XLONxeaNH02TtKi
23/12/202411:06:45GBp558388.20XLONxeaNH02TtMa
23/12/202411:06:45GBp35388.40XLONxeaNH02TtM@
23/12/202411:06:45GBp395388.20XLONxeaNH02TtM0
23/12/202411:06:45GBp52388.20XLONxeaNH02TtM2
23/12/202411:06:45GBp228388.20XLONxeaNH02TtMD
23/12/202411:06:45GBp330388.40XLONxeaNH02TtMF
23/12/202410:42:31GBp87388.20XLONxeaNH02Tz3w
23/12/202410:42:31GBp200388.20XLONxeaNH02Tz3y
23/12/202410:42:31GBp44388.40XLONxeaNH02Tz32
23/12/202410:42:25GBp142388.40XLONxeaNH02TzCp
23/12/202410:42:25GBp52388.40XLONxeaNH02TzCK
23/12/202410:33:56GBp218388.40XLONxeaNH02TuSS
23/12/202410:32:25GBp277389.00XLONxeaNH02Tv4B
23/12/202410:32:14GBp277389.20XLONxeaNH02Tv18
23/12/202410:31:36GBp351389.40XLONxeaNH02TvIf
23/12/202410:30:31GBp226389.60XLONxeaNH02Tc$4
23/12/202410:29:29GBp385389.60XLONxeaNH02TcTj
23/12/202410:29:29GBp16389.60XLONxeaNH02TcTl
23/12/202410:27:36GBp36389.40XLONxeaNH02TdBj
23/12/202410:27:31GBp343389.40XLONxeaNH02TdLV
23/12/202410:27:31GBp709390.00XLONxeaNH02TdKa
23/12/202410:27:31GBp330389.60XLONxeaNH02TdKg
23/12/202410:23:36GBp1,589390.20XLONxeaNH02Tbz2
23/12/202410:23:36GBp391390.20XLONxeaNH02TbzE
23/12/202410:23:36GBp51390.20XLONxeaNH02TbzG
23/12/202410:23:36GBp51390.20XLONxeaNH02TbzI
23/12/202410:23:35GBp228390.00XLONxeaNH02TbzP
23/12/202410:23:31GBp230390.20XLONxeaNH02Tb$A
23/12/202410:23:31GBp100390.20XLONxeaNH02Tb$C
23/12/202410:23:30GBp157390.20XLONxeaNH02Tb@S
23/12/202410:23:30GBp173390.20XLONxeaNH02Tb@U
23/12/202410:14:35GBp210390.20XLONxeaNH02TXlp
23/12/202410:07:08GBp228390.40XLONxeaNH02TiGk
23/12/202410:07:08GBp119390.60XLONxeaNH02TiGm
23/12/202410:07:08GBp209390.60XLONxeaNH02TiGo
23/12/202410:02:34GBp244390.80XLONxeaNH02Tg3Q
23/12/202410:02:34GBp3390.80XLONxeaNH02Tg2W
23/12/202409:56:36GBp228390.60XLONxeaNH02Tfa1
23/12/202409:56:31GBp228390.80XLONxeaNH02TfdQ
23/12/202409:56:31GBp57391.00XLONxeaNH02TfcW
23/12/202409:56:31GBp273391.00XLONxeaNH02TfcY
23/12/202409:51:40GBp228391.20XLONxeaNH02TMHw
23/12/202409:51:40GBp229391.40XLONxeaNH02TMH$
23/12/202409:51:40GBp53391.40XLONxeaNH02TMH1
23/12/202409:51:40GBp48391.40XLONxeaNH02TMH3
23/12/202409:51:40GBp121391.20XLONxeaNH02TMHU
23/12/202409:51:40GBp56391.20XLONxeaNH02TMGW
23/12/202409:51:40GBp51391.20XLONxeaNH02TMGY
23/12/202409:51:40GBp186391.20XLONxeaNH02TMGd
23/12/202409:51:40GBp144391.20XLONxeaNH02TMGf
23/12/202409:51:40GBp228391.20XLONxeaNH02TMGp
23/12/202409:51:40GBp79391.40XLONxeaNH02TMGr
23/12/202409:51:40GBp251391.40XLONxeaNH02TMGt
23/12/202409:42:26GBp37390.60XLONxeaNH02TIpv
23/12/202409:42:01GBp188390.80XLONxeaNH02TI4X
23/12/202409:42:01GBp186390.80XLONxeaNH02TI5S
23/12/202409:42:00GBp228390.80XLONxeaNH02TI4e
23/12/202409:42:00GBp330391.00XLONxeaNH02TI4g
23/12/202409:34:26GBp217390.60XLONxeaNH02THkI
23/12/202409:32:33GBp21390.80XLONxeaNH02THS2
23/12/202409:32:33GBp148391.20XLONxeaNH02THSO
23/12/202409:32:27GBp223391.20XLONxeaNH02THPP
23/12/202409:32:27GBp665391.40XLONxeaNH02THPT
23/12/202409:32:27GBp139391.60XLONxeaNH02THPV
23/12/202409:31:55GBp139391.60XLONxeaNH02TUkn
23/12/202409:31:29GBp445391.60XLONxeaNH02TUpF
23/12/202409:31:22GBp200391.60XLONxeaNH02TUvl
23/12/202409:31:22GBp200391.60XLONxeaNH02TUvn
23/12/202409:31:16GBp204391.60XLONxeaNH02TU40
23/12/202409:31:16GBp98391.60XLONxeaNH02TU7X
23/12/202409:31:16GBp200391.60XLONxeaNH02TU7Z
23/12/202409:27:29GBp204391.40XLONxeaNH02TVT7
23/12/202409:27:29GBp65391.40XLONxeaNH02TVT9
23/12/202409:27:29GBp238391.40XLONxeaNH02TVTJ
23/12/202409:27:29GBp408391.40XLONxeaNH02TVTP
23/12/202409:27:29GBp459391.40XLONxeaNH02TVTR
23/12/202409:27:29GBp266391.40XLONxeaNH02TVTT
23/12/202409:19:44GBp103391.00XLONxeaNH02TRwt
23/12/202409:19:44GBp200391.00XLONxeaNH02TRwv
23/12/202409:12:23GBp186390.20XLONxeaNH02T6ED
23/12/202409:12:21GBp115390.20XLONxeaNH02T69A
23/12/202409:12:21GBp330390.40XLONxeaNH02T69C
23/12/202409:09:22GBp217390.20XLONxeaNH02T4Y7
23/12/202409:08:23GBp270390.20XLONxeaNH02T41t
23/12/202409:04:29GBp244390.00XLONxeaNH02T2nW
23/12/202409:04:10GBp276390.40XLONxeaNH02T2uP
23/12/202409:04:09GBp186390.60XLONxeaNH02T2wJ
23/12/202409:03:20GBp27390.60XLONxeaNH02T2G7
23/12/202409:03:20GBp303390.60XLONxeaNH02T2G9
23/12/202409:03:12GBp139391.00XLONxeaNH02T2TN
23/12/202409:03:07GBp160391.00XLONxeaNH02T2P8
23/12/202409:03:07GBp142391.00XLONxeaNH02T2PL
23/12/202409:03:06GBp307391.20XLONxeaNH02T2Or
23/12/202409:03:06GBp181391.60XLONxeaNH02T2Ot
23/12/202409:03:06GBp179391.60XLONxeaNH02T2OK
23/12/202409:03:06GBp183391.60XLONxeaNH02T2Rh
23/12/202409:03:05GBp179391.60XLONxeaNH02T2Rn
23/12/202409:03:05GBp184391.60XLONxeaNH02T2Rv
23/12/202409:03:05GBp177391.60XLONxeaNH02T2R$
23/12/202409:03:05GBp55391.60XLONxeaNH02T2RP
23/12/202409:03:05GBp49391.60XLONxeaNH02T2RR
23/12/202409:03:05GBp112391.60XLONxeaNH02T2RL
23/12/202409:03:05GBp203391.60XLONxeaNH02T2RN
23/12/202409:03:05GBp606391.60XLONxeaNH02T2QW
23/12/202409:03:05GBp203391.60XLONxeaNH02T2QY
23/12/202409:03:05GBp222391.60XLONxeaNH02T2Qa
23/12/202409:03:05GBp121391.60XLONxeaNH02T2Qp
23/12/202409:03:05GBp48391.60XLONxeaNH02T2Qr
23/12/202409:03:05GBp228391.40XLONxeaNH02T2Qz
23/12/202409:03:05GBp330391.60XLONxeaNH02T2Q0
23/12/202409:01:14GBp204391.60XLONxeaNH02T3M2
23/12/202409:01:14GBp280391.60XLONxeaNH02T3M4
23/12/202408:51:04GBp41391.00XLONxeaNH02TFOf
23/12/202408:51:04GBp67391.00XLONxeaNH02TFOo
23/12/202408:38:58GBp615389.80XLONxeaNH02TB8$
23/12/202408:38:58GBp11389.80XLONxeaNH02TB8z
23/12/202408:38:58GBp322389.60XLONxeaNH02TB84
23/12/202408:38:58GBp8389.60XLONxeaNH02TB86
23/12/202408:38:50GBp14389.60XLONxeaNH02TBL3
23/12/202408:38:06GBp77389.40XLONxeaNH02TBRQ
23/12/202408:38:06GBp224388.80XLONxeaNH02TBQc
23/12/202408:33:47GBp330389.00XLONxeaNH02T93X
23/12/202408:31:48GBp109389.20XLONxeaNH02Usfj
23/12/202408:30:23GBp318389.20XLONxeaNH02Us98
23/12/202408:29:21GBp339389.40XLONxeaNH02UthJ
23/12/202408:27:06GBp232389.40XLONxeaNH02UtQT
23/12/202408:25:42GBp190389.60XLONxeaNH02Uq@9
23/12/202408:25:42GBp140389.60XLONxeaNH02Uq@B
23/12/202408:21:56GBp350389.40XLONxeaNH02UrAM
23/12/202408:16:37GBp223390.20XLONxeaNH02UmcY
23/12/202408:16:25GBp303390.40XLONxeaNH02UmZ3
23/12/202408:16:25GBp25390.40XLONxeaNH02UmZU
23/12/202408:16:25GBp124390.60XLONxeaNH02UmYW
23/12/202408:16:25GBp100390.60XLONxeaNH02UmYY
23/12/202408:15:30GBp287390.80XLONxeaNH02Um4Q
23/12/202408:15:25GBp186391.00XLONxeaNH02Um6V
23/12/202408:15:18GBp139391.40XLONxeaNH02Um2M
23/12/202408:15:18GBp614391.40XLONxeaNH02Um2S
23/12/202408:15:18GBp1,600391.40XLONxeaNH02Um2U
23/12/202408:15:17GBp15391.40XLONxeaNH02UmDO
23/12/202408:15:17GBp181391.40XLONxeaNH02UmCa
23/12/202408:15:17GBp50391.60XLONxeaNH02UmCr
23/12/202408:15:17GBp56391.60XLONxeaNH02UmCt
23/12/202408:15:17GBp222391.60XLONxeaNH02UmC1
23/12/202408:15:17GBp58391.60XLONxeaNH02UmC3
23/12/202408:15:17GBp50391.60XLONxeaNH02UmC4
23/12/202408:12:24GBp93391.40XLONxeaNH02UnJF
23/12/202408:12:24GBp135391.40XLONxeaNH02UnJH
23/12/202408:12:24GBp330391.60XLONxeaNH02UnJJ
23/12/202408:06:55GBp28391.80XLONxeaNH02U$HK
23/12/202408:06:55GBp200391.80XLONxeaNH02U$HM
23/12/202408:06:55GBp130392.00XLONxeaNH02U$HO
23/12/202408:06:55GBp200392.00XLONxeaNH02U$HQ
23/12/202408:03:49GBp330390.20XLONxeaNH02Uzh6